Stock listing
NASDAQ:MKECX BlackRock Emerging Markets ex-China Fund - Mutual Fund
Follow BlackRock Emerging Markets ex-China Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:MKECX
$18.06 USD +0.28 (+1.6%)
Close on Oct 19, 2026
- Day range
- $18.06 – $18.06 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:MKECX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.06 | +0.28 | +1.6% | $18.06 | $18.06 | $18.06 | 0 | |
| $17.78 | -0.36 | -2.0% | $17.78 | $17.78 | $17.78 | 0 | |
| $18.14 | -0.25 | -1.4% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.39 | -0.52 | -2.7% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.91 | -0.32 | -1.7% | $18.91 | $18.91 | $18.91 | 0 | |
| $19.23 | -0.24 | -1.2% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.47 | +0.20 | +1.0% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.27 | -0.50 | -2.5% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.77 | -0.30 | -1.5% | $19.77 | $19.77 | $19.77 | 0 | |
| $20.07 | -0.11 | -0.5% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.18 | +0.43 | +2.2% | $20.18 | $20.18 | $20.18 | 0 | |
| $19.75 | +0.38 | +2.0% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.37 | +0.08 | +0.4% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.29 | -0.22 | -1.1% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.51 | +0.12 | +0.6% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.39 | -0.42 | -2.1% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.81 | +0.29 | +1.5% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.52 | -0.20 | -1.0% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.72 | -0.27 | -1.4% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.99 | +0.05 | +0.3% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.94 | +0.60 | +3.1% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.34 | +0.17 | +0.9% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.17 | +0.30 | +1.6% | $19.17 | $19.17 | $19.17 | 0 | |
| $18.87 | +0.05 | +0.3% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.82 | -0.13 | -0.7% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.95 | -0.66 | -3.4% | $18.95 | $18.95 | $18.95 | 0 | |
| $19.61 | +0.21 | +1.1% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.40 | -0.38 | -1.9% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.78 | -0.08 | -0.4% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.86 | +0.23 | +1.2% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.63 | +0.24 | +1.2% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.39 | +0.18 | +0.9% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.21 | +0.06 | +0.3% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.15 | -0.02 | -0.1% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.17 | -0.02 | -0.1% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.19 | -0.20 | -1.0% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.39 | +0.12 | +0.6% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.27 | +0.07 | +0.4% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.20 | +0.42 | +2.2% | $19.20 | $19.20 | $19.20 | 0 | |
| $18.78 | -0.39 | -2.0% | $18.78 | $18.78 | $18.78 | 0 | |
| $19.17 | +0.25 | +1.3% | $19.17 | $19.17 | $19.17 | 0 | |
| $18.92 | +0.28 | +1.5% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.64 | +0.04 | +0.2% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.60 | -0.75 | -3.9% | $18.60 | $18.60 | $18.60 | 0 | |
| $19.35 | +0.23 | +1.2% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.12 | -0.01 | -0.1% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.13 | +0.17 | +0.9% | $19.13 | $19.13 | $19.13 | 0 | |
| $18.96 | +0.44 | +2.4% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.52 | +0.17 | +0.9% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.35 | -0.05 | -0.3% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.40 | +0.13 | +0.7% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.27 | -0.25 | -1.3% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.52 | -0.10 | -0.5% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.62 | +0.55 | +3.0% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.07 | +0.19 | +1.1% | $18.07 | $18.07 | $18.07 | 0 | |
| $17.88 | +0.48 | +2.8% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.40 | +0.83 | +5.0% | $17.40 | $17.40 | $17.40 | 0 | |
| $16.57 | -0.67 | -3.9% | $16.57 | $16.57 | $16.57 | 0 | |
| $17.24 | -0.62 | -3.5% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.86 | +0.02 | +0.1% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.84 | -0.57 | -3.1% | $17.84 | $17.84 | $17.84 | 0 | |
| $18.41 | -0.18 | -1.0% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.59 | -0.68 | -3.5% | $18.59 | $18.59 | $18.59 | 0 | |
| $19.27 | +0.82 | +4.4% | $19.27 | $19.27 | $19.27 | 0 | |
| $18.45 | -0.14 | -0.8% | $18.45 | $18.45 | $18.45 | 0 |
- Ticker
- NASDAQ:MKECX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Emerging Markets ex-China Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Emerging Markets ex-China Fund -.