Stock listing

NASDAQ:MIVAX MFS Virginia Municipal Bond Fund - Mutual Fund

Follow MFS Virginia Municipal Bond Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:MIVAX

$8.38 USD -0.01 (-0.1%)

Close on Oct 20, 2026

Past 3 months -6.4% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $8.38 – $8.38 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:MIVAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$8.38	-0.01	-0.1%	$8.38	$8.38	$8.38
Mon, Oct 19	$8.39	-0.01	-0.1%	$8.39	$8.39	$8.39
Fri, Oct 16	$8.40	0.00	0.0%	$8.40	$8.40	$8.40
Thu, Oct 15	$8.40	+0.09	+1.1%	$8.40	$8.40	$8.40
Wed, Oct 14	$8.31	0.00	0.0%	$8.31	$8.31	$8.31
Tue, Oct 13	$8.31	+0.06	+0.7%	$8.31	$8.31	$8.31
Mon, Oct 12	$8.25	0.00	0.0%	$8.25	$8.25	$8.25
Fri, Oct 9	$8.25	+0.06	+0.7%	$8.25	$8.25	$8.25
Thu, Oct 8	$8.19	0.00	0.0%	$8.19	$8.19	$8.19
Wed, Oct 7	$8.19	-0.08	-1.0%	$8.19	$8.19	$8.19
Tue, Oct 6	$8.27	-0.01	-0.1%	$8.27	$8.27	$8.27
Mon, Oct 5	$8.28	-0.01	-0.1%	$8.28	$8.28	$8.28
Fri, Oct 2	$8.29	-0.01	-0.1%	$8.29	$8.29	$8.29
Thu, Oct 1	$8.30	+0.06	+0.7%	$8.30	$8.30	$8.30
Wed, Sep 30	$8.24	+0.08	+1.0%	$8.24	$8.24	$8.24
Tue, Sep 29	$8.16	-0.03	-0.4%	$8.16	$8.16	$8.16
Mon, Sep 28	$8.19	-0.11	-1.3%	$8.19	$8.19	$8.19
Fri, Sep 25	$8.30	-0.05	-0.6%	$8.30	$8.30	$8.30
Thu, Sep 24	$8.35	-0.05	-0.6%	$8.35	$8.35	$8.35
Wed, Sep 23	$8.40	-0.09	-1.1%	$8.40	$8.40	$8.40
Tue, Sep 22	$8.49	+0.01	+0.1%	$8.49	$8.49	$8.49
Mon, Sep 21	$8.48	-0.01	-0.1%	$8.48	$8.48	$8.48
Fri, Sep 18	$8.49	-0.02	-0.2%	$8.49	$8.49	$8.49
Thu, Sep 17	$8.51	+0.04	+0.5%	$8.51	$8.51	$8.51
Wed, Sep 16	$8.47	-0.01	-0.1%	$8.47	$8.47	$8.47
Tue, Sep 15	$8.48	-0.03	-0.4%	$8.48	$8.48	$8.48
Mon, Sep 14	$8.51	-0.01	-0.1%	$8.51	$8.51	$8.51
Fri, Sep 11	$8.52	+0.02	+0.2%	$8.52	$8.52	$8.52
Thu, Sep 10	$8.50	-0.09	-1.0%	$8.50	$8.50	$8.50
Wed, Sep 9	$8.59	-0.05	-0.6%	$8.59	$8.59	$8.59
Tue, Sep 8	$8.64	-0.01	-0.1%	$8.64	$8.64	$8.64
Fri, Sep 4	$8.65	0.00	0.0%	$8.65	$8.65	$8.65
Thu, Sep 3	$8.65	0.00	0.0%	$8.65	$8.65	$8.65
Wed, Sep 2	$8.65	-0.01	-0.1%	$8.65	$8.65	$8.65
Tue, Sep 1	$8.66	-0.06	-0.7%	$8.66	$8.66	$8.66
Mon, Aug 31	$8.72	-0.02	-0.2%	$8.72	$8.72	$8.72
Fri, Aug 28	$8.74	-0.01	-0.1%	$8.74	$8.74	$8.74
Thu, Aug 27	$8.75	-0.01	-0.1%	$8.75	$8.75	$8.75
Wed, Aug 26	$8.76	-0.01	-0.1%	$8.76	$8.76	$8.76
Tue, Aug 25	$8.77	0.00	0.0%	$8.77	$8.77	$8.77
Mon, Aug 24	$8.77	+0.01	+0.1%	$8.77	$8.77	$8.77
Fri, Aug 21	$8.76	-0.01	-0.1%	$8.76	$8.76	$8.76
Thu, Aug 20	$8.77	-0.02	-0.2%	$8.77	$8.77	$8.77
Wed, Aug 19	$8.79	+0.03	+0.3%	$8.79	$8.79	$8.79
Tue, Aug 18	$8.76	-0.04	-0.5%	$8.76	$8.76	$8.76
Mon, Aug 17	$8.80	-0.03	-0.3%	$8.80	$8.80	$8.80
Fri, Aug 14	$8.83	-0.03	-0.3%	$8.83	$8.83	$8.83
Thu, Aug 13	$8.86	+0.01	+0.1%	$8.86	$8.86	$8.86
Wed, Aug 12	$8.85	+0.01	+0.1%	$8.85	$8.85	$8.85
Tue, Aug 11	$8.84	0.00	0.0%	$8.84	$8.84	$8.84
Mon, Aug 10	$8.84	-0.01	-0.1%	$8.84	$8.84	$8.84
Fri, Aug 7	$8.85	+0.03	+0.3%	$8.85	$8.85	$8.85
Thu, Aug 6	$8.82	0.00	0.0%	$8.82	$8.82	$8.82
Wed, Aug 5	$8.82	+0.01	+0.1%	$8.82	$8.82	$8.82
Tue, Aug 4	$8.81	+0.03	+0.3%	$8.81	$8.81	$8.81
Mon, Aug 3	$8.78	0.00	0.0%	$8.78	$8.78	$8.78
Fri, Jul 31	$8.78	-0.01	-0.1%	$8.78	$8.78	$8.78
Thu, Jul 30	$8.79	-0.02	-0.2%	$8.79	$8.79	$8.79
Wed, Jul 29	$8.81	-0.02	-0.2%	$8.81	$8.81	$8.81
Tue, Jul 28	$8.83	+0.03	+0.3%	$8.83	$8.83	$8.83
Mon, Jul 27	$8.80	+0.02	+0.2%	$8.80	$8.80	$8.80
Fri, Jul 24	$8.78	+0.01	+0.1%	$8.78	$8.78	$8.78
Thu, Jul 23	$8.77	-0.07	-0.8%	$8.77	$8.77	$8.77
Wed, Jul 22	$8.84	-0.03	-0.3%	$8.84	$8.84	$8.84
Tue, Jul 21	$8.87	-0.02	-0.2%	$8.87	$8.87	$8.87
Mon, Jul 20	$8.89	-0.01	-0.1%	$8.89	$8.89	$8.89

Ticker: NASDAQ:MIVAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

MFS Virginia Municipal Bond Fund - on 6ix

What it is: Mutual fund