Stock listing
NASDAQ:MISMX Matthews Emerging Markets Small Companies Fund Institutional Class Mutual Fund
Follow Matthews Emerging Markets Small Companies Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:MISMX
$29.93 USD +0.12 (+0.4%)
Close on Oct 20, 2026
- Day range
- $29.93 – $29.93 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:MISMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.93 | +0.12 | +0.4% | $29.93 | $29.93 | $29.93 | 0 | |
| $29.81 | +0.13 | +0.4% | $29.81 | $29.81 | $29.81 | 0 | |
| $29.68 | -0.25 | -0.8% | $29.68 | $29.68 | $29.68 | 0 | |
| $29.93 | -0.47 | -1.5% | $29.93 | $29.93 | $29.93 | 0 | |
| $30.40 | -0.42 | -1.4% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.82 | -0.38 | -1.2% | $30.82 | $30.82 | $30.82 | 0 | |
| $31.20 | -0.16 | -0.5% | $31.20 | $31.20 | $31.20 | 0 | |
| $31.36 | +0.43 | +1.4% | $31.36 | $31.36 | $31.36 | 0 | |
| $30.93 | -0.38 | -1.2% | $30.93 | $30.93 | $30.93 | 0 | |
| $31.31 | -0.33 | -1.0% | $31.31 | $31.31 | $31.31 | 0 | |
| $31.64 | +0.10 | +0.3% | $31.64 | $31.64 | $31.64 | 0 | |
| $31.54 | +0.64 | +2.1% | $31.54 | $31.54 | $31.54 | 0 | |
| $30.90 | +0.28 | +0.9% | $30.90 | $30.90 | $30.90 | 0 | |
| $30.62 | -0.13 | -0.4% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.75 | -0.05 | -0.2% | $30.75 | $30.75 | $30.75 | 0 | |
| $30.80 | +0.07 | +0.2% | $30.80 | $30.80 | $30.80 | 0 | |
| $30.73 | -0.48 | -1.5% | $30.73 | $30.73 | $30.73 | 0 | |
| $31.21 | +0.24 | +0.8% | $31.21 | $31.21 | $31.21 | 0 | |
| $30.97 | -0.28 | -0.9% | $30.97 | $30.97 | $30.97 | 0 | |
| $31.25 | -0.30 | -1.0% | $31.25 | $31.25 | $31.25 | 0 | |
| $31.55 | 0.00 | 0.0% | $31.55 | $31.55 | $31.55 | 0 | |
| $31.55 | +0.54 | +1.7% | $31.55 | $31.55 | $31.55 | 0 | |
| $31.01 | +0.22 | +0.7% | $31.01 | $31.01 | $31.01 | 0 | |
| $30.79 | +0.43 | +1.4% | $30.79 | $30.79 | $30.79 | 0 | |
| $30.36 | +0.01 | 0.0% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.35 | -0.61 | -2.0% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.96 | -0.50 | -1.6% | $30.96 | $30.96 | $30.96 | 0 | |
| $31.46 | +0.17 | +0.5% | $31.46 | $31.46 | $31.46 | 0 | |
| $31.29 | -0.59 | -1.9% | $31.29 | $31.29 | $31.29 | 0 | |
| $31.88 | -0.07 | -0.2% | $31.88 | $31.88 | $31.88 | 0 | |
| $31.95 | +0.04 | +0.1% | $31.95 | $31.95 | $31.95 | 0 | |
| $31.91 | +0.21 | +0.7% | $31.91 | $31.91 | $31.91 | 0 | |
| $31.70 | +0.09 | +0.3% | $31.70 | $31.70 | $31.70 | 0 | |
| $31.61 | +0.19 | +0.6% | $31.61 | $31.61 | $31.61 | 0 | |
| $31.42 | -0.11 | -0.3% | $31.42 | $31.42 | $31.42 | 0 | |
| $31.53 | -0.17 | -0.5% | $31.53 | $31.53 | $31.53 | 0 | |
| $31.70 | -0.14 | -0.4% | $31.70 | $31.70 | $31.70 | 0 | |
| $31.84 | +0.08 | +0.3% | $31.84 | $31.84 | $31.84 | 0 | |
| $31.76 | +0.16 | +0.5% | $31.76 | $31.76 | $31.76 | 0 | |
| $31.60 | +0.43 | +1.4% | $31.60 | $31.60 | $31.60 | 0 | |
| $31.17 | -0.20 | -0.6% | $31.17 | $31.17 | $31.17 | 0 | |
| $31.37 | +0.15 | +0.5% | $31.37 | $31.37 | $31.37 | 0 | |
| $31.22 | -0.22 | -0.7% | $31.22 | $31.22 | $31.22 | 0 | |
| $31.44 | +0.17 | +0.5% | $31.44 | $31.44 | $31.44 | 0 | |
| $31.27 | -0.46 | -1.4% | $31.27 | $31.27 | $31.27 | 0 | |
| $31.73 | +0.11 | +0.3% | $31.73 | $31.73 | $31.73 | 0 | |
| $31.62 | -0.13 | -0.4% | $31.62 | $31.62 | $31.62 | 0 | |
| $31.75 | +0.02 | +0.1% | $31.75 | $31.75 | $31.75 | 0 | |
| $31.73 | +0.30 | +1.0% | $31.73 | $31.73 | $31.73 | 0 | |
| $31.43 | +0.07 | +0.2% | $31.43 | $31.43 | $31.43 | 0 | |
| $31.36 | -0.02 | -0.1% | $31.36 | $31.36 | $31.36 | 0 | |
| $31.38 | +0.23 | +0.7% | $31.38 | $31.38 | $31.38 | 0 | |
| $31.15 | +0.13 | +0.4% | $31.15 | $31.15 | $31.15 | 0 | |
| $31.02 | -0.05 | -0.2% | $31.02 | $31.02 | $31.02 | 0 | |
| $31.07 | +0.77 | +2.5% | $31.07 | $31.07 | $31.07 | 0 | |
| $30.30 | +0.82 | +2.8% | $30.30 | $30.30 | $30.30 | 0 | |
| $29.48 | +0.22 | +0.8% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.26 | +0.69 | +2.4% | $29.26 | $29.26 | $29.26 | 0 | |
| $28.57 | -0.56 | -1.9% | $28.57 | $28.57 | $28.57 | 0 | |
| $29.13 | -0.55 | -1.9% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.68 | +0.10 | +0.3% | $29.68 | $29.68 | $29.68 | 0 | |
| $29.58 | -0.38 | -1.3% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.96 | -0.32 | -1.1% | $29.96 | $29.96 | $29.96 | 0 | |
| $30.28 | -0.14 | -0.5% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.42 | +0.52 | +1.7% | $30.42 | $30.42 | $30.42 | 0 | |
| $29.90 | -0.23 | -0.8% | $29.90 | $29.90 | $29.90 | 0 |
- Ticker
- NASDAQ:MISMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Matthews Emerging Markets Small Companies Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Matthews Emerging Markets Small Companies Fund Institutional Class.