Stock listing

NASDAQ:MISGX Meridian Small Cap Growth Fund - Investor Class Shares Mutual Fund

Follow Meridian Small Cap Growth Fund - Investor Class Shares into a list and get an email when it puts out news.

Share price · NASDAQ:MISGX

$12.23 USD +0.19 (+1.6%)

Close on Oct 20, 2026

Past 3 months -7.5% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
$12.23 – $12.23 USDOct 20, 2026
Meridian Small Cap Growth Fund - Investor Class Shares logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:MISGX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$12.23+0.19+1.6%$12.23$12.23$12.230
$12.04+0.11+0.9%$12.04$12.04$12.040
$11.93-0.25-2.1%$11.93$11.93$11.930
$12.18+0.21+1.8%$12.18$12.18$12.180
$11.97-0.23-1.9%$11.97$11.97$11.970
$12.20-0.07-0.6%$12.20$12.20$12.200
$12.27-0.11-0.9%$12.27$12.27$12.270
$12.38+0.14+1.1%$12.38$12.38$12.380
$12.24-0.02-0.2%$12.24$12.24$12.240
$12.26-0.17-1.4%$12.26$12.26$12.260
$12.43-0.12-1.0%$12.43$12.43$12.430
$12.55+0.11+0.9%$12.55$12.55$12.550
$12.44+0.11+0.9%$12.44$12.44$12.440
$12.33-0.01-0.1%$12.33$12.33$12.330
$12.34-0.03-0.2%$12.34$12.34$12.340
$12.37+0.03+0.2%$12.37$12.37$12.370
$12.34-0.05-0.4%$12.34$12.34$12.340
$12.39+0.02+0.2%$12.39$12.39$12.390
$12.37+0.02+0.2%$12.37$12.37$12.370
$12.35-0.22-1.8%$12.35$12.35$12.350
$12.57+0.01+0.1%$12.57$12.57$12.570
$12.56+0.06+0.5%$12.56$12.56$12.560
$12.50-0.06-0.5%$12.50$12.50$12.500
$12.56+0.08+0.6%$12.56$12.56$12.560
$12.48+0.02+0.2%$12.48$12.48$12.480
$12.46-0.16-1.3%$12.46$12.46$12.460
$12.62+0.03+0.2%$12.62$12.62$12.620
$12.59+0.09+0.7%$12.59$12.59$12.590
$12.50-0.22-1.7%$12.50$12.50$12.500
$12.72-0.16-1.2%$12.72$12.72$12.720
$12.88-0.10-0.8%$12.88$12.88$12.880
$12.98+0.01+0.1%$12.98$12.98$12.980
$12.97+0.04+0.3%$12.97$12.97$12.970
$12.93-0.01-0.1%$12.93$12.93$12.930
$12.94-0.19-1.4%$12.94$12.94$12.940
$13.13-0.12-0.9%$13.13$13.13$13.130
$13.25-0.41-3.0%$13.25$13.25$13.250
$13.66+0.12+0.9%$13.66$13.66$13.660
$13.540.000.0%$13.54$13.54$13.540
$13.54+0.11+0.8%$13.54$13.54$13.540
$13.43-0.15-1.1%$13.43$13.43$13.430
$13.58+0.17+1.3%$13.58$13.58$13.580
$13.41-0.11-0.8%$13.41$13.41$13.410
$13.52+0.10+0.7%$13.52$13.52$13.520
$13.42-0.07-0.5%$13.42$13.42$13.420
$13.49-0.01-0.1%$13.49$13.49$13.490
$13.50+0.09+0.7%$13.50$13.50$13.500
$13.41+0.02+0.1%$13.41$13.41$13.410
$13.39+0.12+0.9%$13.39$13.39$13.390
$13.27-0.13-1.0%$13.27$13.27$13.270
$13.400.000.0%$13.40$13.40$13.400
$13.40+0.16+1.2%$13.40$13.40$13.400
$13.24-0.04-0.3%$13.24$13.24$13.240
$13.28-0.07-0.5%$13.28$13.28$13.280
$13.35+0.21+1.6%$13.35$13.35$13.350
$13.14+0.33+2.6%$13.14$13.14$13.140
$12.81-0.07-0.5%$12.81$12.81$12.810
$12.88+0.16+1.3%$12.88$12.88$12.880
$12.72-0.26-2.0%$12.72$12.72$12.720
$12.98-0.08-0.6%$12.98$12.98$12.980
$13.06+0.14+1.1%$13.06$13.06$13.060
$12.92-0.01-0.1%$12.92$12.92$12.920
$12.93-0.09-0.7%$12.93$12.93$12.930
$13.02-0.23-1.7%$13.02$13.02$13.020
$13.25+0.13+1.0%$13.25$13.25$13.250
$13.12-0.11-0.8%$13.12$13.12$13.120
Ticker
NASDAQ:MISGX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Meridian Small Cap Growth Fund - Investor Class Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Meridian Small Cap Growth Fund - Investor Class Shares.