Stock listing
NASDAQ:MISFX Matthews Emerging Markets Sustainable Future Fund - Institutional Class Mutual Fund
Follow Matthews Emerging Markets Sustainable Future Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:MISFX
$17.87 USD +0.11 (+0.6%)
Close on Oct 19, 2026
- Day range
- $17.87 – $17.87 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:MISFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.87 | +0.11 | +0.6% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.76 | -0.34 | -1.9% | $17.76 | $17.76 | $17.76 | 0 | |
| $18.10 | -0.21 | -1.1% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.31 | -0.43 | -2.3% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.74 | -0.22 | -1.2% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.96 | -0.22 | -1.1% | $18.96 | $18.96 | $18.96 | 0 | |
| $19.18 | +0.22 | +1.2% | $19.18 | $19.18 | $19.18 | 0 | |
| $18.96 | -0.36 | -1.9% | $18.96 | $18.96 | $18.96 | 0 | |
| $19.32 | -0.32 | -1.6% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.64 | -0.01 | -0.1% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.65 | +0.36 | +1.9% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.29 | +0.11 | +0.6% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.18 | +0.15 | +0.8% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.03 | -0.06 | -0.3% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.09 | +0.11 | +0.6% | $19.09 | $19.09 | $19.09 | 0 | |
| $18.98 | -0.43 | -2.2% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.41 | +0.20 | +1.0% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.21 | -0.09 | -0.5% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.30 | -0.20 | -1.0% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.50 | +0.10 | +0.5% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.40 | +0.56 | +3.0% | $19.40 | $19.40 | $19.40 | 0 | |
| $18.84 | +0.13 | +0.7% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.71 | +0.26 | +1.4% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.45 | -0.01 | -0.1% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.46 | -0.22 | -1.2% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.68 | -0.42 | -2.2% | $18.68 | $18.68 | $18.68 | 0 | |
| $19.10 | +0.15 | +0.8% | $19.10 | $19.10 | $19.10 | 0 | |
| $18.95 | -0.43 | -2.2% | $18.95 | $18.95 | $18.95 | 0 | |
| $19.38 | -0.07 | -0.4% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.45 | +0.04 | +0.2% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.41 | +0.23 | +1.2% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.18 | +0.05 | +0.3% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.13 | +0.09 | +0.5% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.04 | -0.08 | -0.4% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.12 | -0.05 | -0.3% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.17 | -0.21 | -1.1% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.38 | +0.08 | +0.4% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.30 | +0.01 | +0.1% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.29 | +0.27 | +1.4% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.02 | -0.22 | -1.1% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.24 | +0.02 | +0.1% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.22 | +0.11 | +0.6% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.11 | +0.03 | +0.2% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.08 | -0.52 | -2.7% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.60 | +0.22 | +1.1% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.38 | -0.03 | -0.2% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.41 | +0.15 | +0.8% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.26 | +0.42 | +2.2% | $19.26 | $19.26 | $19.26 | 0 | |
| $18.84 | +0.11 | +0.6% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.73 | 0.00 | 0.0% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.73 | +0.13 | +0.7% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.60 | -0.15 | -0.8% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.75 | -0.17 | -0.9% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.92 | +0.46 | +2.5% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.46 | +0.27 | +1.5% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.19 | +0.33 | +1.8% | $18.19 | $18.19 | $18.19 | 0 | |
| $17.86 | +0.70 | +4.1% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.16 | -0.50 | -2.8% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.66 | -0.42 | -2.3% | $17.66 | $17.66 | $17.66 | 0 | |
| $18.08 | +0.01 | +0.1% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.07 | -0.46 | -2.5% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.53 | -0.15 | -0.8% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.68 | -0.30 | -1.6% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.98 | +0.67 | +3.7% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.31 | -0.03 | -0.2% | $18.31 | $18.31 | $18.31 | 0 |
- Ticker
- NASDAQ:MISFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Matthews Emerging Markets Sustainable Future Fund - Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Matthews Emerging Markets Sustainable Future Fund - Institutional Class.