Stock listing
NASDAQ:MIRTX Massachusetts Investors Trust CL R2 Mutual Fund
Follow Massachusetts Investors Trust CL R2 into a list and get an email when it puts out news.
Share price · NASDAQ:MIRTX
$35.33 USD +0.05 (+0.1%)
Close on Oct 20, 2026
- Day range
- $35.33 – $35.33 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:MIRTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.33 | +0.05 | +0.1% | $35.33 | $35.33 | $35.33 | 0 | |
| $35.28 | +0.13 | +0.4% | $35.28 | $35.28 | $35.28 | 0 | |
| $35.15 | -0.32 | -0.9% | $35.15 | $35.15 | $35.15 | 0 | |
| $35.47 | +0.09 | +0.3% | $35.47 | $35.47 | $35.47 | 0 | |
| $35.38 | -0.33 | -0.9% | $35.38 | $35.38 | $35.38 | 0 | |
| $35.71 | +0.04 | +0.1% | $35.71 | $35.71 | $35.71 | 0 | |
| $35.67 | +0.04 | +0.1% | $35.67 | $35.67 | $35.67 | 0 | |
| $35.63 | +0.25 | +0.7% | $35.63 | $35.63 | $35.63 | 0 | |
| $35.38 | -0.17 | -0.5% | $35.38 | $35.38 | $35.38 | 0 | |
| $35.55 | -0.08 | -0.2% | $35.55 | $35.55 | $35.55 | 0 | |
| $35.63 | +0.17 | +0.5% | $35.63 | $35.63 | $35.63 | 0 | |
| $35.46 | +0.31 | +0.9% | $35.46 | $35.46 | $35.46 | 0 | |
| $35.15 | +0.22 | +0.6% | $35.15 | $35.15 | $35.15 | 0 | |
| $34.93 | +0.04 | +0.1% | $34.93 | $34.93 | $34.93 | 0 | |
| $34.89 | -0.08 | -0.2% | $34.89 | $34.89 | $34.89 | 0 | |
| $34.97 | -0.06 | -0.2% | $34.97 | $34.97 | $34.97 | 0 | |
| $35.03 | -0.17 | -0.5% | $35.03 | $35.03 | $35.03 | 0 | |
| $35.20 | +0.21 | +0.6% | $35.20 | $35.20 | $35.20 | 0 | |
| $34.99 | +0.04 | +0.1% | $34.99 | $34.99 | $34.99 | 0 | |
| $34.95 | -0.22 | -0.6% | $34.95 | $34.95 | $34.95 | 0 | |
| $35.17 | -0.01 | 0.0% | $35.17 | $35.17 | $35.17 | 0 | |
| $35.18 | +0.49 | +1.4% | $35.18 | $35.18 | $35.18 | 0 | |
| $34.69 | +0.11 | +0.3% | $34.69 | $34.69 | $34.69 | 0 | |
| $34.58 | +0.36 | +1.1% | $34.58 | $34.58 | $34.58 | 0 | |
| $34.22 | -0.13 | -0.4% | $34.22 | $34.22 | $34.22 | 0 | |
| $34.35 | -0.15 | -0.4% | $34.35 | $34.35 | $34.35 | 0 | |
| $34.50 | -0.25 | -0.7% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.75 | +0.36 | +1.0% | $34.75 | $34.75 | $34.75 | 0 | |
| $34.39 | -0.19 | -0.5% | $34.39 | $34.39 | $34.39 | 0 | |
| $34.58 | -0.18 | -0.5% | $34.58 | $34.58 | $34.58 | 0 | |
| $34.76 | -0.24 | -0.7% | $34.76 | $34.76 | $34.76 | 0 | |
| $35.00 | -0.10 | -0.3% | $35.00 | $35.00 | $35.00 | 0 | |
| $35.10 | +0.33 | +0.9% | $35.10 | $35.10 | $35.10 | 0 | |
| $34.77 | +0.11 | +0.3% | $34.77 | $34.77 | $34.77 | 0 | |
| $34.66 | -0.23 | -0.7% | $34.66 | $34.66 | $34.66 | 0 | |
| $34.89 | -0.21 | -0.6% | $34.89 | $34.89 | $34.89 | 0 | |
| $35.10 | -0.08 | -0.2% | $35.10 | $35.10 | $35.10 | 0 | |
| $35.18 | +0.15 | +0.4% | $35.18 | $35.18 | $35.18 | 0 | |
| $35.03 | +0.07 | +0.2% | $35.03 | $35.03 | $35.03 | 0 | |
| $34.96 | +0.11 | +0.3% | $34.96 | $34.96 | $34.96 | 0 | |
| $34.85 | -0.03 | -0.1% | $34.85 | $34.85 | $34.85 | 0 | |
| $34.88 | +0.11 | +0.3% | $34.88 | $34.88 | $34.88 | 0 | |
| $34.77 | -0.28 | -0.8% | $34.77 | $34.77 | $34.77 | 0 | |
| $35.05 | -0.06 | -0.2% | $35.05 | $35.05 | $35.05 | 0 | |
| $35.11 | -0.31 | -0.9% | $35.11 | $35.11 | $35.11 | 0 | |
| $35.42 | -0.19 | -0.5% | $35.42 | $35.42 | $35.42 | 0 | |
| $35.61 | -0.04 | -0.1% | $35.61 | $35.61 | $35.61 | 0 | |
| $35.65 | +0.09 | +0.3% | $35.65 | $35.65 | $35.65 | 0 | |
| $35.56 | +0.07 | +0.2% | $35.56 | $35.56 | $35.56 | 0 | |
| $35.49 | -0.03 | -0.1% | $35.49 | $35.49 | $35.49 | 0 | |
| $35.52 | -0.07 | -0.2% | $35.52 | $35.52 | $35.52 | 0 | |
| $35.59 | +0.15 | +0.4% | $35.59 | $35.59 | $35.59 | 0 | |
| $35.44 | +0.03 | +0.1% | $35.44 | $35.44 | $35.44 | 0 | |
| $35.41 | -0.02 | -0.1% | $35.41 | $35.41 | $35.41 | 0 | |
| $35.43 | +0.51 | +1.5% | $35.43 | $35.43 | $35.43 | 0 | |
| $34.92 | +0.47 | +1.4% | $34.92 | $34.92 | $34.92 | 0 | |
| $34.45 | -0.11 | -0.3% | $34.45 | $34.45 | $34.45 | 0 | |
| $34.56 | +0.56 | +1.6% | $34.56 | $34.56 | $34.56 | 0 | |
| $34.00 | -0.49 | -1.4% | $34.00 | $34.00 | $34.00 | 0 | |
| $34.49 | +0.11 | +0.3% | $34.49 | $34.49 | $34.49 | 0 | |
| $34.38 | -0.02 | -0.1% | $34.38 | $34.38 | $34.38 | 0 | |
| $34.40 | 0.00 | 0.0% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.40 | -0.22 | -0.6% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.62 | +0.02 | +0.1% | $34.62 | $34.62 | $34.62 | 0 | |
| $34.60 | +0.22 | +0.6% | $34.60 | $34.60 | $34.60 | 0 | |
| $34.38 | -0.01 | 0.0% | $34.38 | $34.38 | $34.38 | 0 |
- Ticker
- NASDAQ:MIRTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Massachusetts Investors Trust CL R2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Massachusetts Investors Trust CL R2.