Stock listing
NASDAQ:MIRGX Massachusetts Investors Growth Stock Fund CL R2 Mutual Fund
Follow Massachusetts Investors Growth Stock Fund CL R2 into a list and get an email when it puts out news.
Share price · NASDAQ:MIRGX
$39.68 USD +0.28 (+0.7%)
Close on Oct 21, 2026
- Day range
- $39.68 – $39.68 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:MIRGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.68 | +0.28 | +0.7% | $39.68 | $39.68 | $39.68 | 0 | |
| $39.40 | +0.14 | +0.4% | $39.40 | $39.40 | $39.40 | 0 | |
| $39.26 | +0.17 | +0.4% | $39.26 | $39.26 | $39.26 | 0 | |
| $39.09 | -0.43 | -1.1% | $39.09 | $39.09 | $39.09 | 0 | |
| $39.52 | +0.34 | +0.9% | $39.52 | $39.52 | $39.52 | 0 | |
| $39.18 | -0.49 | -1.2% | $39.18 | $39.18 | $39.18 | 0 | |
| $39.67 | +0.17 | +0.4% | $39.67 | $39.67 | $39.67 | 0 | |
| $39.50 | -0.02 | -0.1% | $39.50 | $39.50 | $39.50 | 0 | |
| $39.52 | +0.27 | +0.7% | $39.52 | $39.52 | $39.52 | 0 | |
| $39.25 | -0.33 | -0.8% | $39.25 | $39.25 | $39.25 | 0 | |
| $39.58 | -0.13 | -0.3% | $39.58 | $39.58 | $39.58 | 0 | |
| $39.71 | +0.17 | +0.4% | $39.71 | $39.71 | $39.71 | 0 | |
| $39.54 | +0.48 | +1.2% | $39.54 | $39.54 | $39.54 | 0 | |
| $39.06 | +0.34 | +0.9% | $39.06 | $39.06 | $39.06 | 0 | |
| $38.72 | -0.11 | -0.3% | $38.72 | $38.72 | $38.72 | 0 | |
| $38.83 | -0.13 | -0.3% | $38.83 | $38.83 | $38.83 | 0 | |
| $38.96 | -0.13 | -0.3% | $38.96 | $38.96 | $38.96 | 0 | |
| $39.09 | +0.01 | 0.0% | $39.09 | $39.09 | $39.09 | 0 | |
| $39.08 | +0.18 | +0.5% | $39.08 | $39.08 | $39.08 | 0 | |
| $38.90 | +0.04 | +0.1% | $38.90 | $38.90 | $38.90 | 0 | |
| $38.86 | -0.43 | -1.1% | $38.86 | $38.86 | $38.86 | 0 | |
| $39.29 | +0.14 | +0.4% | $39.29 | $39.29 | $39.29 | 0 | |
| $39.15 | +0.58 | +1.5% | $39.15 | $39.15 | $39.15 | 0 | |
| $38.57 | +0.10 | +0.3% | $38.57 | $38.57 | $38.57 | 0 | |
| $38.47 | +0.42 | +1.1% | $38.47 | $38.47 | $38.47 | 0 | |
| $38.05 | -0.01 | 0.0% | $38.05 | $38.05 | $38.05 | 0 | |
| $38.06 | -0.19 | -0.5% | $38.06 | $38.06 | $38.06 | 0 | |
| $38.25 | -0.25 | -0.6% | $38.25 | $38.25 | $38.25 | 0 | |
| $38.50 | +0.39 | +1.0% | $38.50 | $38.50 | $38.50 | 0 | |
| $38.11 | -0.33 | -0.9% | $38.11 | $38.11 | $38.11 | 0 | |
| $38.44 | -0.39 | -1.0% | $38.44 | $38.44 | $38.44 | 0 | |
| $38.83 | -0.41 | -1.0% | $38.83 | $38.83 | $38.83 | 0 | |
| $39.24 | -0.10 | -0.3% | $39.24 | $39.24 | $39.24 | 0 | |
| $39.34 | +0.30 | +0.8% | $39.34 | $39.34 | $39.34 | 0 | |
| $39.04 | +0.20 | +0.5% | $39.04 | $39.04 | $39.04 | 0 | |
| $38.84 | -0.40 | -1.0% | $38.84 | $38.84 | $38.84 | 0 | |
| $39.24 | -0.25 | -0.6% | $39.24 | $39.24 | $39.24 | 0 | |
| $39.49 | -0.25 | -0.6% | $39.49 | $39.49 | $39.49 | 0 | |
| $39.74 | +0.49 | +1.2% | $39.74 | $39.74 | $39.74 | 0 | |
| $39.25 | -0.08 | -0.2% | $39.25 | $39.25 | $39.25 | 0 | |
| $39.33 | +0.17 | +0.4% | $39.33 | $39.33 | $39.33 | 0 | |
| $39.16 | -0.16 | -0.4% | $39.16 | $39.16 | $39.16 | 0 | |
| $39.32 | +0.19 | +0.5% | $39.32 | $39.32 | $39.32 | 0 | |
| $39.13 | -0.24 | -0.6% | $39.13 | $39.13 | $39.13 | 0 | |
| $39.37 | +0.24 | +0.6% | $39.37 | $39.37 | $39.37 | 0 | |
| $39.13 | -0.44 | -1.1% | $39.13 | $39.13 | $39.13 | 0 | |
| $39.57 | -0.29 | -0.7% | $39.57 | $39.57 | $39.57 | 0 | |
| $39.86 | -0.18 | -0.4% | $39.86 | $39.86 | $39.86 | 0 | |
| $40.04 | +0.12 | +0.3% | $40.04 | $40.04 | $40.04 | 0 | |
| $39.92 | +0.08 | +0.2% | $39.92 | $39.92 | $39.92 | 0 | |
| $39.84 | -0.10 | -0.3% | $39.84 | $39.84 | $39.84 | 0 | |
| $39.94 | -0.26 | -0.6% | $39.94 | $39.94 | $39.94 | 0 | |
| $40.20 | +0.22 | +0.6% | $40.20 | $40.20 | $40.20 | 0 | |
| $39.98 | -0.02 | -0.1% | $39.98 | $39.98 | $39.98 | 0 | |
| $40.00 | +0.04 | +0.1% | $40.00 | $40.00 | $40.00 | 0 | |
| $39.96 | +0.71 | +1.8% | $39.96 | $39.96 | $39.96 | 0 | |
| $39.25 | +0.66 | +1.7% | $39.25 | $39.25 | $39.25 | 0 | |
| $38.59 | -0.16 | -0.4% | $38.59 | $38.59 | $38.59 | 0 | |
| $38.75 | +0.51 | +1.3% | $38.75 | $38.75 | $38.75 | 0 | |
| $38.24 | -0.34 | -0.9% | $38.24 | $38.24 | $38.24 | 0 | |
| $38.58 | +0.42 | +1.1% | $38.58 | $38.58 | $38.58 | 0 | |
| $38.16 | +0.06 | +0.2% | $38.16 | $38.16 | $38.16 | 0 | |
| $38.10 | +0.07 | +0.2% | $38.10 | $38.10 | $38.10 | 0 | |
| $38.03 | -0.42 | -1.1% | $38.03 | $38.03 | $38.03 | 0 | |
| $38.45 | 0.00 | 0.0% | $38.45 | $38.45 | $38.45 | 0 | |
| $38.45 | 0.00 | 0.0% | $38.45 | $38.45 | $38.45 | 0 |
- Ticker
- NASDAQ:MIRGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Massachusetts Investors Growth Stock Fund CL R2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Massachusetts Investors Growth Stock Fund CL R2.