Stock listing
NASDAQ:MIOIX Morgan Stanley Insti Fund International Opportunities CL I Mutual Fund
Follow Morgan Stanley Insti Fund International Opportunities CL I into a list and get an email when it puts out news.
Share price · NASDAQ:MIOIX
$31.85 USD +0.26 (+0.8%)
Close on Oct 20, 2026
- Day range
- $31.85 – $31.85 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:MIOIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.85 | +0.26 | +0.8% | $31.85 | $31.85 | $31.85 | 0 | |
| $31.59 | +0.17 | +0.5% | $31.59 | $31.59 | $31.59 | 0 | |
| $31.42 | -0.54 | -1.7% | $31.42 | $31.42 | $31.42 | 0 | |
| $31.96 | +0.17 | +0.5% | $31.96 | $31.96 | $31.96 | 0 | |
| $31.79 | -0.59 | -1.8% | $31.79 | $31.79 | $31.79 | 0 | |
| $32.38 | -0.35 | -1.1% | $32.38 | $32.38 | $32.38 | 0 | |
| $32.73 | -0.26 | -0.8% | $32.73 | $32.73 | $32.73 | 0 | |
| $32.99 | +0.40 | +1.2% | $32.99 | $32.99 | $32.99 | 0 | |
| $32.59 | -0.36 | -1.1% | $32.59 | $32.59 | $32.59 | 0 | |
| $32.95 | -0.17 | -0.5% | $32.95 | $32.95 | $32.95 | 0 | |
| $33.12 | -0.27 | -0.8% | $33.12 | $33.12 | $33.12 | 0 | |
| $33.39 | +0.53 | +1.6% | $33.39 | $33.39 | $33.39 | 0 | |
| $32.86 | +0.18 | +0.6% | $32.86 | $32.86 | $32.86 | 0 | |
| $32.68 | +0.19 | +0.6% | $32.68 | $32.68 | $32.68 | 0 | |
| $32.49 | -0.27 | -0.8% | $32.49 | $32.49 | $32.49 | 0 | |
| $32.76 | +0.14 | +0.4% | $32.76 | $32.76 | $32.76 | 0 | |
| $32.62 | -0.57 | -1.7% | $32.62 | $32.62 | $32.62 | 0 | |
| $33.19 | +0.31 | +0.9% | $33.19 | $33.19 | $33.19 | 0 | |
| $32.88 | -0.28 | -0.8% | $32.88 | $32.88 | $32.88 | 0 | |
| $33.16 | -0.47 | -1.4% | $33.16 | $33.16 | $33.16 | 0 | |
| $33.63 | +0.17 | +0.5% | $33.63 | $33.63 | $33.63 | 0 | |
| $33.46 | +0.66 | +2.0% | $33.46 | $33.46 | $33.46 | 0 | |
| $32.80 | -0.06 | -0.2% | $32.80 | $32.80 | $32.80 | 0 | |
| $32.86 | +0.50 | +1.5% | $32.86 | $32.86 | $32.86 | 0 | |
| $32.36 | -0.22 | -0.7% | $32.36 | $32.36 | $32.36 | 0 | |
| $32.58 | -0.34 | -1.0% | $32.58 | $32.58 | $32.58 | 0 | |
| $32.92 | -0.62 | -1.8% | $32.92 | $32.92 | $32.92 | 0 | |
| $33.54 | +0.31 | +0.9% | $33.54 | $33.54 | $33.54 | 0 | |
| $33.23 | -0.55 | -1.6% | $33.23 | $33.23 | $33.23 | 0 | |
| $33.78 | -0.41 | -1.2% | $33.78 | $33.78 | $33.78 | 0 | |
| $34.19 | -0.06 | -0.2% | $34.19 | $34.19 | $34.19 | 0 | |
| $34.25 | +0.17 | +0.5% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.08 | +0.06 | +0.2% | $34.08 | $34.08 | $34.08 | 0 | |
| $34.02 | +0.32 | +0.9% | $34.02 | $34.02 | $34.02 | 0 | |
| $33.70 | -0.46 | -1.3% | $33.70 | $33.70 | $33.70 | 0 | |
| $34.16 | -0.12 | -0.4% | $34.16 | $34.16 | $34.16 | 0 | |
| $34.28 | -0.09 | -0.3% | $34.28 | $34.28 | $34.28 | 0 | |
| $34.37 | +0.03 | +0.1% | $34.37 | $34.37 | $34.37 | 0 | |
| $34.34 | -0.20 | -0.6% | $34.34 | $34.34 | $34.34 | 0 | |
| $34.54 | +0.32 | +0.9% | $34.54 | $34.54 | $34.54 | 0 | |
| $34.22 | -0.34 | -1.0% | $34.22 | $34.22 | $34.22 | 0 | |
| $34.56 | +0.20 | +0.6% | $34.56 | $34.56 | $34.56 | 0 | |
| $34.36 | +0.19 | +0.6% | $34.36 | $34.36 | $34.36 | 0 | |
| $34.17 | +0.31 | +0.9% | $34.17 | $34.17 | $34.17 | 0 | |
| $33.86 | -0.96 | -2.8% | $33.86 | $33.86 | $33.86 | 0 | |
| $34.82 | -0.19 | -0.5% | $34.82 | $34.82 | $34.82 | 0 | |
| $35.01 | +0.33 | +1.0% | $35.01 | $35.01 | $35.01 | 0 | |
| $34.68 | +0.39 | +1.1% | $34.68 | $34.68 | $34.68 | 0 | |
| $34.29 | -0.16 | -0.5% | $34.29 | $34.29 | $34.29 | 0 | |
| $34.45 | +0.10 | +0.3% | $34.45 | $34.45 | $34.45 | 0 | |
| $34.35 | +0.07 | +0.2% | $34.35 | $34.35 | $34.35 | 0 | |
| $34.28 | +0.31 | +0.9% | $34.28 | $34.28 | $34.28 | 0 | |
| $33.97 | -0.34 | -1.0% | $33.97 | $33.97 | $33.97 | 0 | |
| $34.31 | -0.13 | -0.4% | $34.31 | $34.31 | $34.31 | 0 | |
| $34.44 | +0.45 | +1.3% | $34.44 | $34.44 | $34.44 | 0 | |
| $33.99 | +0.16 | +0.5% | $33.99 | $33.99 | $33.99 | 0 | |
| $33.83 | +0.09 | +0.3% | $33.83 | $33.83 | $33.83 | 0 | |
| $33.74 | +1.33 | +4.1% | $33.74 | $33.74 | $33.74 | 0 | |
| $32.41 | -0.45 | -1.4% | $32.41 | $32.41 | $32.41 | 0 | |
| $32.86 | -0.25 | -0.8% | $32.86 | $32.86 | $32.86 | 0 | |
| $33.11 | +0.39 | +1.2% | $33.11 | $33.11 | $33.11 | 0 | |
| $32.72 | -0.45 | -1.4% | $32.72 | $32.72 | $32.72 | 0 | |
| $33.17 | -0.29 | -0.9% | $33.17 | $33.17 | $33.17 | 0 | |
| $33.46 | -0.77 | -2.2% | $33.46 | $33.46 | $33.46 | 0 | |
| $34.23 | +0.65 | +1.9% | $34.23 | $34.23 | $34.23 | 0 | |
| $33.58 | -0.04 | -0.1% | $33.58 | $33.58 | $33.58 | 0 |
- Ticker
- NASDAQ:MIOIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Morgan Stanley Insti Fund International Opportunities CL I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Morgan Stanley Insti Fund International Opportunities CL I.