Stock listing
NASDAQ:MIMI Mint Incorporation Limited Stock
Home listing (NASDAQ) of Mint Incorporation Limited
Follow Mint Incorporation Limited into a list and get an email when it puts out news.
Share price · NASDAQ:MIMI
$0.963 USD -0.131 (-11.9%)
Close on Oct 22, 2026
- Day range
- $0.963 – $0.963 USDOct 22, 2026
- Volume
- 947,323 sharesOct 22, 2026
- Market cap
- $13.57M USDAt the close on Oct 22, 2026 · price × 14.09M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MIMI · Home | $0.963 USD | -0.131 (-11.9%) | 947,323 | $0.963 | $0.963 | $0.963 | $1.094 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:MIMI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.963 | -0.131 | -11.9% | $0.963 | $0.963 | $0.963 | 947,323 | |
| $1.094 | +0.574 | +110.3% | $1.040 | $1.125 | $1.026 | 39,730 | |
| $0.520 | -0.073 | -12.2% | $0.500 | $0.555 | $0.467 | 306,014 | |
| $0.593 | -0.117 | -16.5% | $0.710 | $0.710 | $0.456 | 588,749 | |
| $0.710 | -0.253 | -26.3% | $0.804 | $0.845 | $0.700 | 554,018 | |
| $0.963 | +0.084 | +9.5% | $0.897 | $1.000 | $0.850 | 913,460 | |
| $0.880 | +0.023 | +2.6% | $0.878 | $0.889 | $0.850 | 336,646 | |
| $0.857 | -0.024 | -2.7% | $0.896 | $0.896 | $0.850 | 248,783 | |
| $0.881 | +0.032 | +3.8% | $0.879 | $0.925 | $0.840 | 3,014,460 | |
| $0.849 | -0.017 | -2.0% | $0.840 | $0.870 | $0.830 | 175,700 | |
| $0.866 | -0.019 | -2.1% | $0.888 | $0.888 | $0.860 | 202,800 | |
| $0.885 | -0.010 | -1.1% | $0.870 | $0.900 | $0.865 | 166,300 | |
| $0.895 | -0.005 | -0.6% | $0.890 | $0.933 | $0.860 | 519,700 | |
| $0.900 | +0.026 | +3.0% | $0.849 | $0.910 | $0.849 | 589,000 | |
| $0.874 | -0.028 | -3.1% | $0.906 | $0.944 | $0.868 | 1,070,900 | |
| $0.902 | +0.131 | +17.0% | $1.030 | $1.070 | $0.900 | 27,001,800 | |
| $0.771 | -0.019 | -2.4% | $0.792 | $0.800 | $0.771 | 17,357,500 | |
| $0.790 | +0.007 | +0.9% | $0.780 | $0.803 | $0.780 | 114,100 | |
| $0.783 | -0.027 | -3.3% | $0.809 | $0.830 | $0.780 | 253,000 | |
| $0.810 | -0.002 | -0.2% | $0.833 | $0.833 | $0.810 | 173,800 | |
| $0.812 | -0.005 | -0.6% | $0.810 | $0.875 | $0.801 | 390,500 | |
| $0.817 | -0.054 | -6.2% | $0.882 | $0.882 | $0.800 | 363,800 | |
| $0.871 | -0.003 | -0.3% | $0.899 | $0.920 | $0.860 | 326,800 | |
| $0.874 | -0.053 | -5.7% | $0.920 | $0.939 | $0.860 | 346,400 | |
| $0.927 | -0.053 | -5.4% | $0.950 | $0.989 | $0.913 | 468,800 | |
| $0.980 | +0.011 | +1.1% | $0.953 | $1.010 | $0.953 | 496,600 | |
| $0.969 | -0.081 | -7.7% | $0.992 | $1.050 | $0.945 | 1,145,500 | |
| $1.050 | +0.110 | +11.7% | $1.010 | $1.050 | $0.910 | 5,801,500 | |
| $0.940 | +0.033 | +3.6% | $1.000 | $1.070 | $0.911 | 19,466,600 | |
| $0.907 | -0.044 | -4.6% | $0.918 | $0.960 | $0.872 | 1,380,600 | |
| $0.951 | -0.006 | -0.6% | $1.020 | $1.020 | $0.902 | 5,969,000 | |
| $0.957 | +0.316 | +49.3% | $1.155 | $1.190 | $0.822 | 147,514,900 | |
| $0.641 | -0.072 | -10.1% | $0.720 | $0.720 | $0.610 | 949,600 | |
| $0.713 | -0.115 | -13.9% | $0.800 | $0.820 | $0.654 | 1,097,800 | |
| $0.828 | -0.131 | -13.7% | $0.990 | $1.000 | $0.811 | 1,496,600 | |
| $0.959 | -0.331 | -25.7% | $1.310 | $1.390 | $0.910 | 3,742,900 | |
| $1.290 | -0.510 | -28.3% | $2.300 | $3.290 | $1.260 | 50,621,900 | |
| $1.800 | -0.080 | -4.3% | $1.790 | $1.940 | $1.750 | 3,968,300 | |
| $1.880 | -0.020 | -1.1% | $1.900 | $1.920 | $1.810 | 50,817 | |
| $1.900 | +0.030 | +1.6% | $1.830 | $1.960 | $1.820 | 26,667 | |
| $1.870 | -0.040 | -2.1% | $1.880 | $1.950 | $1.860 | 13,300 | |
| $1.910 | -0.040 | -2.1% | $1.885 | $1.990 | $1.880 | 43,200 | |
| $1.950 | +0.050 | +2.6% | $1.880 | $2.200 | $1.850 | 151,900 | |
| $1.900 | +0.080 | +4.4% | $1.820 | $2.000 | $1.790 | 126,200 | |
| $1.820 | -0.180 | -9.0% | $2.030 | $2.030 | $1.790 | 53,500 | |
| $2.000 | -0.170 | -7.8% | $2.151 | $2.250 | $1.940 | 97,400 | |
| $2.170 | +0.210 | +10.7% | $1.960 | $2.228 | $1.960 | 112,000 | |
| $1.960 | -0.010 | -0.5% | $1.940 | $2.069 | $1.940 | 36,300 | |
| $1.970 | -0.060 | -3.0% | $2.005 | $2.080 | $1.940 | 84,500 | |
| $2.030 | -0.010 | -0.5% | $1.980 | $2.130 | $1.920 | 81,900 | |
| $2.040 | +0.100 | +5.2% | $1.900 | $2.060 | $1.900 | 163,700 | |
| $1.940 | +0.030 | +1.6% | $1.830 | $2.200 | $1.790 | 334,600 | |
| $1.910 | +0.230 | +13.7% | $1.750 | $2.100 | $1.750 | 487,900 | |
| $1.680 | +0.020 | +1.2% | $1.685 | $1.730 | $1.600 | 73,700 | |
| $1.660 | -0.010 | -0.6% | $1.730 | $1.850 | $1.600 | 124,000 | |
| $1.670 | -0.050 | -2.9% | $1.700 | $1.761 | $1.660 | 27,200 | |
| $1.720 | +0.140 | +8.9% | $1.661 | $1.900 | $1.660 | 121,000 | |
| $1.580 | -0.130 | -7.6% | $1.710 | $1.720 | $1.580 | 24,800 | |
| $1.710 | -0.160 | -8.6% | $1.850 | $1.850 | $1.650 | 54,100 | |
| $1.870 | -0.090 | -4.6% | $2.000 | $2.000 | $1.820 | 47,700 | |
| $1.960 | -0.210 | -9.7% | $2.140 | $2.140 | $1.790 | 103,800 | |
| $2.170 | +0.050 | +2.4% | $2.120 | $2.190 | $2.070 | 77,400 | |
| $2.120 | -0.040 | -1.9% | $2.130 | $2.340 | $2.110 | 119,800 |
- Ticker
- NASDAQ:MIMI
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 7, 2026
Mint Enters into OEM Supply and License Agreement with Ireland-based Centridex to Expand into Europe
Latest news
Mint Enters into OEM Supply and License Agreement with Ireland-based Centridex to Expand into Europe
Oct 7, 2026
Closed $0.881 (+3.8%) on Oct 7, 2026
Mint Announces Rice AI's Licensing Collaboration with Pudgy Penguins to Launch Co-Branded "Blue Pengu Minibot"
Sep 15, 2026
Closed $0.927 (-5.4%) on Sep 15, 2026
Mint’s Majority Owned Subsidiary Rice Robotics Hong Kong Enters into Non-Exclusive Framework Cooperation Agreement with Vengine to Scale Manufacturing Network
Sep 10, 2026
Closed $1.05 (+11.7%) on Sep 10, 2026
Mint Signed MOU with Edvance Innovation Limited to Expand into the Middle East and North Africa Education Robotics Market Through Distribution Partnership
Sep 9, 2026
Closed $0.94 (+3.6%) on Sep 9, 2026
CURRENC Capital and Mint Incorporation Limited (NASDAQ: MIMI) Announce Collaboration to Bring Mint’s Nasdaq-Listed Shares Onchain
Sep 3, 2026
Closed $0.957 (+49.3%) on Sep 3, 2026
Mint Incorporation Limited Announces Closing of $2.5 Million Registered Direct Offering
Aug 28, 2026
Closed $0.828 (-13.7%) on Aug 31, 2026
Mint Incorporation Limited Announces Pricing of $2.5 Million Registered Direct Offering
Aug 27, 2026
Closed $1.29 (-28.3%) on Aug 27, 2026
Financings
Registered direct offering of class A ordinary shares and pre-funded warrants
Aug 28, 2026
Closed: US$2.5M raised · US$1 a share · Maxim Group LLC
Dealers: Maxim Group LLC (lead)
Mint Incorporation Limited on 6ix
- News releases
- 18 in the last 12 months · 22 in all · newest Oct 7, 2026 · oldest 2025
Where Mint Incorporation Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MIMI · Home listing · This page | NASDAQ | United States | USD |
| BOATS:MIMI | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Mint Incorporation Limited.