Stock listing
NASDAQ:MIMI Mint Incorporation Limited Stock
Home listing (NASDAQ) of Mint Incorporation Limited
Follow Mint Incorporation Limited into a list and get an email when it puts out news.
Share price · NASDAQ:MIMI
$1.13 USD +0.69 (+156.9%)
Close on Oct 22, 2026
- Day range
- $1.02 – $1.20 USDOct 22, 2026
- Volume
- 107,874 sharesOct 22, 2026
- Market cap
- $15.92M USDAt the close on Oct 22, 2026 · price × 14.09M shares outstanding
- Traded on an average day
- $1.85M USDMedian day 40,593 shares · last 3 months, Jul 22, 2026 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MIMI · Home | $1.13 USD | +0.69 (+156.9%) | 107,874 | $1.16 | $1.20 | $1.02 | $0.44 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:MIMI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.13 | +0.03 | +2.8% | $1.16 | $1.20 | $1.02 | 107,874 | |
| $1.10 | +0.027 | +2.5% | $1.04 | $1.125 | $1.026 | 22,178 | |
| $1.073 | -0.153 | -12.5% | $1.098 | $1.257 | $1.013 | 38,509 | |
| $1.225 | +0.047 | +4.0% | $1.253 | $1.316 | $1.207 | 11,559 | |
| $1.178 | -0.104 | -8.1% | $1.214 | $1.317 | $1.178 | 12,365 | |
| $1.282 | -0.199 | -13.5% | $1.25 | $1.388 | $1.168 | 49,462 | |
| $1.481 | -0.294 | -16.5% | $1.775 | $1.775 | $1.141 | 96,276 | |
| $1.775 | -0.633 | -26.3% | $2.01 | $2.113 | $1.75 | 89,263 | |
| $2.408 | +0.21 | +9.5% | $2.242 | $2.50 | $2.125 | 153,904 | |
| $2.199 | +0.056 | +2.6% | $2.196 | $2.222 | $2.125 | 53,863 | |
| $2.142 | -0.061 | -2.7% | $2.239 | $2.239 | $2.125 | 39,805 | |
| $2.203 | +0.079 | +3.7% | $2.197 | $2.312 | $2.101 | 482,314 | |
| $2.123 | -0.041 | -1.9% | $2.10 | $2.175 | $2.075 | 28,212 | |
| $2.164 | -0.047 | -2.1% | $2.221 | $2.221 | $2.15 | 32,731 | |
| $2.212 | -0.026 | -1.2% | $2.175 | $2.25 | $2.161 | 27,411 | |
| $2.238 | -0.012 | -0.5% | $2.225 | $2.333 | $2.15 | 83,877 | |
| $2.25 | +0.065 | +3.0% | $2.123 | $2.275 | $2.123 | 94,624 | |
| $2.185 | -0.069 | -3.1% | $2.265 | $2.36 | $2.169 | 171,343 | |
| $2.255 | +0.327 | +16.9% | $2.575 | $2.675 | $2.25 | 4,320,295 | |
| $1.928 | -0.047 | -2.4% | $1.98 | $2.00 | $1.928 | 2,777,198 | |
| $1.975 | +0.018 | +0.9% | $1.95 | $2.008 | $1.95 | 18,519 | |
| $1.957 | -0.068 | -3.4% | $2.023 | $2.074 | $1.95 | 41,381 | |
| $2.025 | -0.005 | -0.3% | $2.081 | $2.081 | $2.025 | 27,966 | |
| $2.031 | -0.011 | -0.5% | $2.025 | $2.187 | $2.003 | 62,906 | |
| $2.041 | -0.135 | -6.2% | $2.204 | $2.204 | $2.00 | 58,649 | |
| $2.176 | -0.009 | -0.4% | $2.247 | $2.30 | $2.15 | 52,413 | |
| $2.185 | -0.132 | -5.7% | $2.30 | $2.349 | $2.15 | 55,418 | |
| $2.318 | -0.134 | -5.4% | $2.376 | $2.473 | $2.282 | 75,737 | |
| $2.451 | +0.03 | +1.2% | $2.383 | $2.525 | $2.383 | 80,119 | |
| $2.422 | -0.204 | -7.8% | $2.479 | $2.624 | $2.363 | 183,275 | |
| $2.625 | +0.275 | +11.7% | $2.525 | $2.625 | $2.275 | 928,241 | |
| $2.351 | +0.083 | +3.7% | $2.50 | $2.675 | $2.277 | 3,114,662 | |
| $2.267 | -0.111 | -4.6% | $2.294 | $2.399 | $2.18 | 220,899 | |
| $2.378 | -0.014 | -0.6% | $2.55 | $2.55 | $2.254 | 955,037 | |
| $2.392 | +0.79 | +49.3% | $2.887 | $2.975 | $2.055 | 23,602,391 | |
| $1.602 | -0.181 | -10.2% | $1.799 | $1.799 | $1.525 | 151,943 | |
| $1.783 | -0.286 | -13.8% | $2.00 | $2.05 | $1.634 | 175,654 | |
| $2.069 | -0.329 | -13.7% | $2.475 | $2.50 | $2.028 | 239,449 | |
| $2.399 | -0.827 | -25.6% | $3.275 | $3.475 | $2.275 | 598,860 | |
| $3.225 | -1.275 | -28.3% | $5.75 | $8.225 | $3.15 | 8,099,498 | |
| $4.50 | -0.20 | -4.3% | $4.475 | $4.85 | $4.375 | 634,930 | |
| $4.70 | -0.05 | -1.1% | $4.75 | $4.80 | $4.525 | 8,130 | |
| $4.75 | +0.075 | +1.6% | $4.575 | $4.90 | $4.55 | 4,266 | |
| $4.675 | -0.10 | -2.1% | $4.70 | $4.875 | $4.65 | 2,260 | |
| $4.775 | -0.10 | -2.1% | $4.712 | $4.975 | $4.70 | 6,919 | |
| $4.875 | +0.125 | +2.6% | $4.70 | $5.50 | $4.625 | 24,362 | |
| $4.75 | +0.20 | +4.4% | $4.55 | $5.00 | $4.475 | 20,198 | |
| $4.55 | -0.45 | -9.0% | $5.075 | $5.075 | $4.475 | 8,588 | |
| $5.00 | -0.425 | -7.8% | $5.377 | $5.625 | $4.85 | 15,577 | |
| $5.425 | +0.525 | +10.7% | $4.90 | $5.569 | $4.90 | 17,922 | |
| $4.90 | -0.025 | -0.5% | $4.85 | $5.172 | $4.85 | 5,864 | |
| $4.925 | -0.15 | -3.0% | $5.012 | $5.20 | $4.85 | 13,519 | |
| $5.075 | -0.025 | -0.5% | $4.95 | $5.325 | $4.80 | 13,098 | |
| $5.10 | +0.25 | +5.2% | $4.75 | $5.15 | $4.75 | 26,198 | |
| $4.85 | +0.075 | +1.6% | $4.575 | $5.50 | $4.475 | 53,532 | |
| $4.775 | +0.575 | +13.7% | $4.375 | $5.25 | $4.375 | 78,063 | |
| $4.20 | +0.05 | +1.2% | $4.212 | $4.325 | $4.00 | 11,786 | |
| $4.15 | -0.025 | -0.6% | $4.325 | $4.625 | $4.00 | 19,887 | |
| $4.175 | -0.125 | -2.9% | $4.25 | $4.403 | $4.15 | 4,416 | |
| $4.30 | +0.35 | +8.9% | $4.152 | $4.75 | $4.15 | 19,609 | |
| $3.95 | -0.325 | -7.6% | $4.275 | $4.30 | $3.95 | 4,131 | |
| $4.275 | -0.40 | -8.6% | $4.625 | $4.625 | $4.125 | 8,916 | |
| $4.675 | -0.225 | -4.6% | $5.00 | $5.00 | $4.55 | 7,886 | |
| $4.90 | -0.525 | -9.7% | $5.35 | $5.35 | $4.475 | 16,612 | |
| $5.425 | +0.125 | +2.4% | $5.30 | $5.475 | $5.175 | 12,415 | |
| $5.30 | -0.10 | -1.9% | $5.325 | $5.849 | $5.275 | 19,160 |
- Ticker
- NASDAQ:MIMI
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 7, 2026
Mint Enters into OEM Supply and License Agreement with Ireland-based Centridex to Expand into Europe
Latest news
Mint Enters into OEM Supply and License Agreement with Ireland-based Centridex to Expand into Europe
Oct 7, 2026
Closed $2.20 (+3.7%) on Oct 7, 2026
Mint Announces Rice AI's Licensing Collaboration with Pudgy Penguins to Launch Co-Branded "Blue Pengu Minibot"
Sep 15, 2026
Closed $2.32 (-5.4%) on Sep 15, 2026
Mint’s Majority Owned Subsidiary Rice Robotics Hong Kong Enters into Non-Exclusive Framework Cooperation Agreement with Vengine to Scale Manufacturing Network
Sep 10, 2026
Closed $2.63 (+11.7%) on Sep 10, 2026
Mint Signed MOU with Edvance Innovation Limited to Expand into the Middle East and North Africa Education Robotics Market Through Distribution Partnership
Sep 9, 2026
Closed $2.35 (+3.7%) on Sep 9, 2026
CURRENC Capital and Mint Incorporation Limited (NASDAQ: MIMI) Announce Collaboration to Bring Mint’s Nasdaq-Listed Shares Onchain
Sep 3, 2026
Closed $2.39 (+49.3%) on Sep 3, 2026
Mint Incorporation Limited Announces Closing of $2.5 Million Registered Direct Offering
Aug 28, 2026
Closed $2.07 (-13.7%) on Aug 31, 2026
Mint Incorporation Limited Announces Pricing of $2.5 Million Registered Direct Offering
Aug 27, 2026
Closed $3.23 (-28.3%) on Aug 27, 2026
Financings
Registered direct offering of class A ordinary shares and pre-funded warrants
Aug 28, 2026
Closed: US$2.5M raised · US$1 a share · Maxim Group LLC
Dealers: Maxim Group LLC (lead)
Mint Incorporation Limited on 6ix
- News releases
- 18 in the last 12 months · 22 in all · newest Oct 7, 2026 · oldest 2025
Where Mint Incorporation Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MIMI · Home listing · This page | NASDAQ | United States | USD |
| BOATS:MIMI | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Mint Incorporation Limited.