Stock listing

NASDAQ:MIINX BNY Mellon International Fund Investor Shares Mutual Fund

Follow BNY Mellon International Fund Investor Shares into a list and get an email when it puts out news.

Share price · NASDAQ:MIINX

$19.73 USD +0.12 (+0.6%)

Close on Oct 21, 2026

Past 3 months -3.5% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $19.73 – $19.73 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:MIINX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$19.73	+0.12	+0.6%	$19.73	$19.73	$19.73
Tue, Oct 20	$19.61	-0.02	-0.1%	$19.61	$19.61	$19.61
Mon, Oct 19	$19.63	-0.07	-0.4%	$19.63	$19.63	$19.63
Fri, Oct 16	$19.70	+0.12	+0.6%	$19.70	$19.70	$19.70
Thu, Oct 15	$19.58	+0.03	+0.2%	$19.58	$19.58	$19.58
Wed, Oct 14	$19.55	-0.10	-0.5%	$19.55	$19.55	$19.55
Tue, Oct 13	$19.65	-0.01	-0.1%	$19.65	$19.65	$19.65
Mon, Oct 12	$19.66	-0.02	-0.1%	$19.66	$19.66	$19.66
Fri, Oct 9	$19.68	+0.13	+0.7%	$19.68	$19.68	$19.68
Thu, Oct 8	$19.55	-0.17	-0.9%	$19.55	$19.55	$19.55
Wed, Oct 7	$19.72	-0.20	-1.0%	$19.72	$19.72	$19.72
Tue, Oct 6	$19.92	+0.07	+0.4%	$19.92	$19.92	$19.92
Mon, Oct 5	$19.85	-0.01	-0.1%	$19.85	$19.85	$19.85
Fri, Oct 2	$19.86	+0.11	+0.6%	$19.86	$19.86	$19.86
Thu, Oct 1	$19.75	-0.28	-1.4%	$19.75	$19.75	$19.75
Wed, Sep 30	$20.03	-0.01	0.0%	$20.03	$20.03	$20.03
Tue, Sep 29	$20.04	-0.11	-0.5%	$20.04	$20.04	$20.04
Mon, Sep 28	$20.15	+0.01	0.0%	$20.15	$20.15	$20.15
Fri, Sep 25	$20.14	+0.17	+0.9%	$20.14	$20.14	$20.14
Thu, Sep 24	$19.97	-0.17	-0.8%	$19.97	$19.97	$19.97
Wed, Sep 23	$20.14	-0.13	-0.6%	$20.14	$20.14	$20.14
Tue, Sep 22	$20.27	-0.12	-0.6%	$20.27	$20.27	$20.27
Mon, Sep 21	$20.39	+0.18	+0.9%	$20.39	$20.39	$20.39
Fri, Sep 18	$20.21	-0.28	-1.4%	$20.21	$20.21	$20.21
Thu, Sep 17	$20.49	+0.25	+1.2%	$20.49	$20.49	$20.49
Wed, Sep 16	$20.24	-0.02	-0.1%	$20.24	$20.24	$20.24
Tue, Sep 15	$20.26	-0.11	-0.5%	$20.26	$20.26	$20.26
Mon, Sep 14	$20.37	-0.19	-0.9%	$20.37	$20.37	$20.37
Fri, Sep 11	$20.56	+0.14	+0.7%	$20.56	$20.56	$20.56
Thu, Sep 10	$20.42	-0.17	-0.8%	$20.42	$20.42	$20.42
Wed, Sep 9	$20.59	-0.24	-1.2%	$20.59	$20.59	$20.59
Tue, Sep 8	$20.83	-0.01	0.0%	$20.83	$20.83	$20.83
Fri, Sep 4	$20.84	-0.01	0.0%	$20.84	$20.84	$20.84
Thu, Sep 3	$20.85	+0.28	+1.4%	$20.85	$20.85	$20.85
Wed, Sep 2	$20.57	-0.03	-0.1%	$20.57	$20.57	$20.57
Tue, Sep 1	$20.60	-0.20	-1.0%	$20.60	$20.60	$20.60
Mon, Aug 31	$20.80	-0.03	-0.1%	$20.80	$20.80	$20.80
Fri, Aug 28	$20.83	+0.01	0.0%	$20.83	$20.83	$20.83
Thu, Aug 27	$20.82	-0.18	-0.9%	$20.82	$20.82	$20.82
Wed, Aug 26	$21.00	-0.02	-0.1%	$21.00	$21.00	$21.00
Tue, Aug 25	$21.02	+0.11	+0.5%	$21.02	$21.02	$21.02
Mon, Aug 24	$20.91	-0.05	-0.2%	$20.91	$20.91	$20.91
Fri, Aug 21	$20.96	+0.20	+1.0%	$20.96	$20.96	$20.96
Thu, Aug 20	$20.76	-0.07	-0.3%	$20.76	$20.76	$20.76
Wed, Aug 19	$20.83	+0.01	0.0%	$20.83	$20.83	$20.83
Tue, Aug 18	$20.82	-0.23	-1.1%	$20.82	$20.82	$20.82
Mon, Aug 17	$21.05	-0.09	-0.4%	$21.05	$21.05	$21.05
Fri, Aug 14	$21.14	-0.03	-0.1%	$21.14	$21.14	$21.14
Thu, Aug 13	$21.17	+0.09	+0.4%	$21.17	$21.17	$21.17
Wed, Aug 12	$21.08	-0.01	0.0%	$21.08	$21.08	$21.08
Tue, Aug 11	$21.09	-0.01	0.0%	$21.09	$21.09	$21.09
Mon, Aug 10	$21.10	-0.03	-0.1%	$21.10	$21.10	$21.10
Fri, Aug 7	$21.13	+0.16	+0.8%	$21.13	$21.13	$21.13
Thu, Aug 6	$20.97	-0.03	-0.1%	$20.97	$20.97	$20.97
Wed, Aug 5	$21.00	+0.04	+0.2%	$21.00	$21.00	$21.00
Tue, Aug 4	$20.96	+0.17	+0.8%	$20.96	$20.96	$20.96
Mon, Aug 3	$20.79	+0.03	+0.1%	$20.79	$20.79	$20.79
Fri, Jul 31	$20.76	-0.17	-0.8%	$20.76	$20.76	$20.76
Thu, Jul 30	$20.93	+0.61	+3.0%	$20.93	$20.93	$20.93
Wed, Jul 29	$20.32	-0.07	-0.3%	$20.32	$20.32	$20.32
Tue, Jul 28	$20.39	-0.12	-0.6%	$20.39	$20.39	$20.39
Mon, Jul 27	$20.51	+0.05	+0.2%	$20.51	$20.51	$20.51
Fri, Jul 24	$20.46	+0.10	+0.5%	$20.46	$20.46	$20.46
Thu, Jul 23	$20.36	-0.26	-1.3%	$20.36	$20.36	$20.36
Wed, Jul 22	$20.62	+0.06	+0.3%	$20.62	$20.62	$20.62
Tue, Jul 21	$20.56	+0.28	+1.4%	$20.56	$20.56	$20.56

Ticker: NASDAQ:MIINX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

BNY Mellon International Fund Investor Shares on 6ix

What it is: Mutual fund