Stock listing
NASDAQ:MIGMX Massachusetts Investors Growth Stock Fund Class R1 Mutual Fund
Follow Massachusetts Investors Growth Stock Fund Class R1 into a list and get an email when it puts out news.
Share price · NASDAQ:MIGMX
$28.89 USD +0.21 (+0.7%)
Close on Oct 21, 2026
- Day range
- $28.89 – $28.89 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:MIGMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.89 | +0.21 | +0.7% | $28.89 | $28.89 | $28.89 | 0 | |
| $28.68 | +0.10 | +0.3% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.58 | +0.12 | +0.4% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.46 | -0.31 | -1.1% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.77 | +0.25 | +0.9% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.52 | -0.36 | -1.2% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.88 | +0.13 | +0.5% | $28.88 | $28.88 | $28.88 | 0 | |
| $28.75 | -0.02 | -0.1% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.77 | +0.20 | +0.7% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.57 | -0.25 | -0.9% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.82 | -0.09 | -0.3% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.91 | +0.13 | +0.5% | $28.91 | $28.91 | $28.91 | 0 | |
| $28.78 | +0.34 | +1.2% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.44 | +0.24 | +0.9% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.20 | -0.07 | -0.2% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.27 | -0.09 | -0.3% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.36 | -0.10 | -0.4% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.46 | +0.01 | 0.0% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.45 | +0.13 | +0.5% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.32 | +0.03 | +0.1% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.29 | -0.32 | -1.1% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.61 | +0.10 | +0.4% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.51 | +0.42 | +1.5% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.09 | +0.08 | +0.3% | $28.09 | $28.09 | $28.09 | 0 | |
| $28.01 | +0.30 | +1.1% | $28.01 | $28.01 | $28.01 | 0 | |
| $27.71 | -0.01 | 0.0% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.72 | -0.13 | -0.5% | $27.72 | $27.72 | $27.72 | 0 | |
| $27.85 | -0.19 | -0.7% | $27.85 | $27.85 | $27.85 | 0 | |
| $28.04 | +0.28 | +1.0% | $28.04 | $28.04 | $28.04 | 0 | |
| $27.76 | -0.23 | -0.8% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.99 | -0.29 | -1.0% | $27.99 | $27.99 | $27.99 | 0 | |
| $28.28 | -0.30 | -1.0% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.58 | -0.07 | -0.2% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.65 | +0.22 | +0.8% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.43 | +0.14 | +0.5% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.29 | -0.29 | -1.0% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.58 | -0.19 | -0.7% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.77 | -0.18 | -0.6% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.95 | +0.36 | +1.3% | $28.95 | $28.95 | $28.95 | 0 | |
| $28.59 | -0.06 | -0.2% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.65 | +0.12 | +0.4% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.53 | -0.11 | -0.4% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.64 | +0.13 | +0.5% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.51 | -0.17 | -0.6% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.68 | +0.18 | +0.6% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.50 | -0.33 | -1.1% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.83 | -0.21 | -0.7% | $28.83 | $28.83 | $28.83 | 0 | |
| $29.04 | -0.14 | -0.5% | $29.04 | $29.04 | $29.04 | 0 | |
| $29.18 | +0.10 | +0.3% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.08 | +0.06 | +0.2% | $29.08 | $29.08 | $29.08 | 0 | |
| $29.02 | -0.08 | -0.3% | $29.02 | $29.02 | $29.02 | 0 | |
| $29.10 | -0.19 | -0.6% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.29 | +0.16 | +0.5% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.13 | -0.02 | -0.1% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.15 | +0.04 | +0.1% | $29.15 | $29.15 | $29.15 | 0 | |
| $29.11 | +0.51 | +1.8% | $29.11 | $29.11 | $29.11 | 0 | |
| $28.60 | +0.48 | +1.7% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.12 | -0.26 | -0.9% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.38 | +0.37 | +1.3% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.01 | -0.25 | -0.9% | $28.01 | $28.01 | $28.01 | 0 | |
| $28.26 | +0.31 | +1.1% | $28.26 | $28.26 | $28.26 | 0 | |
| $27.95 | +0.04 | +0.1% | $27.95 | $27.95 | $27.95 | 0 | |
| $27.91 | +0.05 | +0.2% | $27.91 | $27.91 | $27.91 | 0 | |
| $27.86 | -0.30 | -1.1% | $27.86 | $27.86 | $27.86 | 0 | |
| $28.16 | 0.00 | 0.0% | $28.16 | $28.16 | $28.16 | 0 | |
| $28.16 | -0.01 | 0.0% | $28.16 | $28.16 | $28.16 | 0 |
- Ticker
- NASDAQ:MIGMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Massachusetts Investors Growth Stock Fund Class R1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Massachusetts Investors Growth Stock Fund Class R1.