Stock listing

NASDAQ:MIGHX Massachusetts Investors Growth Stock Fund Class R3 Mutual Fund

Follow Massachusetts Investors Growth Stock Fund Class R3 into a list and get an email when it puts out news.

Share price · NASDAQ:MIGHX

$41.03 USD +0.29 (+0.7%)

Close on Oct 21, 2026

Past 3 months +3.4% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits
Day range
$41.03 – $41.03 USDOct 21, 2026
Massachusetts Investors Growth Stock Fund Class R3 logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:MIGHX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$41.03+0.29+0.7%$41.03$41.03$41.030
$40.74+0.15+0.4%$40.74$40.74$40.740
$40.59+0.17+0.4%$40.59$40.59$40.590
$40.42-0.44-1.1%$40.42$40.42$40.420
$40.86+0.35+0.9%$40.86$40.86$40.860
$40.51-0.50-1.2%$40.51$40.51$40.510
$41.01+0.17+0.4%$41.01$41.01$41.010
$40.84-0.03-0.1%$40.84$40.84$40.840
$40.87+0.29+0.7%$40.87$40.87$40.870
$40.58-0.35-0.9%$40.58$40.58$40.580
$40.93-0.12-0.3%$40.93$40.93$40.930
$41.05+0.17+0.4%$41.05$41.05$41.050
$40.88+0.50+1.2%$40.88$40.88$40.880
$40.38+0.34+0.8%$40.38$40.38$40.380
$40.04-0.10-0.2%$40.04$40.04$40.040
$40.14-0.13-0.3%$40.14$40.14$40.140
$40.27-0.14-0.3%$40.27$40.27$40.270
$40.41+0.010.0%$40.41$40.41$40.410
$40.40+0.19+0.5%$40.40$40.40$40.400
$40.21+0.04+0.1%$40.21$40.21$40.210
$40.17-0.45-1.1%$40.17$40.17$40.170
$40.62+0.15+0.4%$40.62$40.62$40.620
$40.47+0.59+1.5%$40.47$40.47$40.470
$39.88+0.11+0.3%$39.88$39.88$39.880
$39.77+0.44+1.1%$39.77$39.77$39.770
$39.33-0.02-0.1%$39.33$39.33$39.330
$39.35-0.19-0.5%$39.35$39.35$39.350
$39.54-0.26-0.7%$39.54$39.54$39.540
$39.80+0.40+1.0%$39.80$39.80$39.800
$39.40-0.33-0.8%$39.40$39.40$39.400
$39.73-0.41-1.0%$39.73$39.73$39.730
$40.14-0.42-1.0%$40.14$40.14$40.140
$40.56-0.10-0.2%$40.56$40.56$40.560
$40.66+0.31+0.8%$40.66$40.66$40.660
$40.35+0.21+0.5%$40.35$40.35$40.350
$40.14-0.42-1.0%$40.14$40.14$40.140
$40.56-0.26-0.6%$40.56$40.56$40.560
$40.82-0.26-0.6%$40.82$40.82$40.820
$41.08+0.51+1.3%$41.08$41.08$41.080
$40.57-0.09-0.2%$40.57$40.57$40.570
$40.66+0.18+0.4%$40.66$40.66$40.660
$40.48-0.16-0.4%$40.48$40.48$40.480
$40.64+0.20+0.5%$40.64$40.64$40.640
$40.44-0.25-0.6%$40.44$40.44$40.440
$40.69+0.25+0.6%$40.69$40.69$40.690
$40.44-0.46-1.1%$40.44$40.44$40.440
$40.90-0.30-0.7%$40.90$40.90$40.900
$41.20-0.19-0.5%$41.20$41.20$41.200
$41.39+0.14+0.3%$41.39$41.39$41.390
$41.25+0.08+0.2%$41.25$41.25$41.250
$41.17-0.11-0.3%$41.17$41.17$41.170
$41.28-0.27-0.6%$41.28$41.28$41.280
$41.55+0.24+0.6%$41.55$41.55$41.550
$41.31-0.03-0.1%$41.31$41.31$41.310
$41.34+0.05+0.1%$41.34$41.34$41.340
$41.29+0.73+1.8%$41.29$41.29$41.290
$40.56+0.68+1.7%$40.56$40.56$40.560
$39.88-0.14-0.3%$39.88$39.88$39.880
$40.02+0.52+1.3%$40.02$40.02$40.020
$39.50-0.35-0.9%$39.50$39.50$39.500
$39.85+0.43+1.1%$39.85$39.85$39.850
$39.42+0.06+0.2%$39.42$39.42$39.420
$39.36+0.07+0.2%$39.36$39.36$39.360
$39.29-0.42-1.1%$39.29$39.29$39.290
$39.710.000.0%$39.71$39.71$39.710
$39.71-0.010.0%$39.71$39.71$39.710
Ticker
NASDAQ:MIGHX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Massachusetts Investors Growth Stock Fund Class R3 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Massachusetts Investors Growth Stock Fund Class R3.