Stock listing

NASDAQ:MIGFX Massachusetts Investors Growth Stock Fund Mutual Fund

Follow Massachusetts Investors Growth Stock Fund into a list and get an email when it puts out news.

Share price · NASDAQ:MIGFX

$41.66 USD +0.36 (+0.9%)

Close on Oct 15, 2026

Past 3 months +3.0% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $41.66 – $41.66 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:MIGFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$41.66	+0.36	+0.9%	$41.66	$41.66	$41.66
Wed, Oct 14	$41.30	-0.52	-1.2%	$41.30	$41.30	$41.30
Tue, Oct 13	$41.82	+0.18	+0.4%	$41.82	$41.82	$41.82
Mon, Oct 12	$41.64	-0.03	-0.1%	$41.64	$41.64	$41.64
Fri, Oct 9	$41.67	+0.30	+0.7%	$41.67	$41.67	$41.67
Thu, Oct 8	$41.37	-0.36	-0.9%	$41.37	$41.37	$41.37
Wed, Oct 7	$41.73	-0.13	-0.3%	$41.73	$41.73	$41.73
Tue, Oct 6	$41.86	+0.18	+0.4%	$41.86	$41.86	$41.86
Mon, Oct 5	$41.68	+0.51	+1.2%	$41.68	$41.68	$41.68
Fri, Oct 2	$41.17	+0.35	+0.9%	$41.17	$41.17	$41.17
Thu, Oct 1	$40.82	-0.11	-0.3%	$40.82	$40.82	$40.82
Wed, Sep 30	$40.93	-0.13	-0.3%	$40.93	$40.93	$40.93
Tue, Sep 29	$41.06	-0.14	-0.3%	$41.06	$41.06	$41.06
Mon, Sep 28	$41.20	+0.01	0.0%	$41.20	$41.20	$41.20
Fri, Sep 25	$41.19	+0.19	+0.5%	$41.19	$41.19	$41.19
Thu, Sep 24	$41.00	+0.04	+0.1%	$41.00	$41.00	$41.00
Wed, Sep 23	$40.96	-0.46	-1.1%	$40.96	$40.96	$40.96
Tue, Sep 22	$41.42	+0.15	+0.4%	$41.42	$41.42	$41.42
Mon, Sep 21	$41.27	+0.61	+1.5%	$41.27	$41.27	$41.27
Fri, Sep 18	$40.66	+0.11	+0.3%	$40.66	$40.66	$40.66
Thu, Sep 17	$40.55	+0.45	+1.1%	$40.55	$40.55	$40.55
Wed, Sep 16	$40.10	-0.02	0.0%	$40.10	$40.10	$40.10
Tue, Sep 15	$40.12	-0.19	-0.5%	$40.12	$40.12	$40.12
Mon, Sep 14	$40.31	-0.27	-0.7%	$40.31	$40.31	$40.31
Fri, Sep 11	$40.58	+0.41	+1.0%	$40.58	$40.58	$40.58
Thu, Sep 10	$40.17	-0.34	-0.8%	$40.17	$40.17	$40.17
Wed, Sep 9	$40.51	-0.41	-1.0%	$40.51	$40.51	$40.51
Tue, Sep 8	$40.92	-0.43	-1.0%	$40.92	$40.92	$40.92
Fri, Sep 4	$41.35	-0.11	-0.3%	$41.35	$41.35	$41.35
Thu, Sep 3	$41.46	+0.32	+0.8%	$41.46	$41.46	$41.46
Wed, Sep 2	$41.14	+0.21	+0.5%	$41.14	$41.14	$41.14
Tue, Sep 1	$40.93	-0.43	-1.0%	$40.93	$40.93	$40.93
Mon, Aug 31	$41.36	-0.26	-0.6%	$41.36	$41.36	$41.36
Fri, Aug 28	$41.62	-0.26	-0.6%	$41.62	$41.62	$41.62
Thu, Aug 27	$41.88	+0.52	+1.3%	$41.88	$41.88	$41.88
Wed, Aug 26	$41.36	-0.09	-0.2%	$41.36	$41.36	$41.36
Tue, Aug 25	$41.45	+0.18	+0.4%	$41.45	$41.45	$41.45
Mon, Aug 24	$41.27	-0.16	-0.4%	$41.27	$41.27	$41.27
Fri, Aug 21	$41.43	+0.19	+0.5%	$41.43	$41.43	$41.43
Thu, Aug 20	$41.24	-0.24	-0.6%	$41.24	$41.24	$41.24
Wed, Aug 19	$41.48	+0.25	+0.6%	$41.48	$41.48	$41.48
Tue, Aug 18	$41.23	-0.47	-1.1%	$41.23	$41.23	$41.23
Mon, Aug 17	$41.70	-0.31	-0.7%	$41.70	$41.70	$41.70
Fri, Aug 14	$42.01	-0.19	-0.5%	$42.01	$42.01	$42.01
Thu, Aug 13	$42.20	+0.14	+0.3%	$42.20	$42.20	$42.20
Wed, Aug 12	$42.06	+0.08	+0.2%	$42.06	$42.06	$42.06
Tue, Aug 11	$41.98	-0.11	-0.3%	$41.98	$41.98	$41.98
Mon, Aug 10	$42.09	-0.27	-0.6%	$42.09	$42.09	$42.09
Fri, Aug 7	$42.36	+0.24	+0.6%	$42.36	$42.36	$42.36
Thu, Aug 6	$42.12	-0.03	-0.1%	$42.12	$42.12	$42.12
Wed, Aug 5	$42.15	+0.05	+0.1%	$42.15	$42.15	$42.15
Tue, Aug 4	$42.10	+0.75	+1.8%	$42.10	$42.10	$42.10
Mon, Aug 3	$41.35	+0.55	+1.3%	$41.35	$41.35	$41.35
Fri, Jul 31	$40.80	0.00	0.0%	$40.80	$40.80	$40.80
Thu, Jul 30	$40.80	+0.54	+1.3%	$40.80	$40.80	$40.80
Wed, Jul 29	$40.26	-0.36	-0.9%	$40.26	$40.26	$40.26
Tue, Jul 28	$40.62	+0.44	+1.1%	$40.62	$40.62	$40.62
Mon, Jul 27	$40.18	+0.06	+0.1%	$40.18	$40.18	$40.18
Fri, Jul 24	$40.12	+0.07	+0.2%	$40.12	$40.12	$40.12
Thu, Jul 23	$40.05	-0.44	-1.1%	$40.05	$40.05	$40.05
Wed, Jul 22	$40.49	0.00	0.0%	$40.49	$40.49	$40.49
Tue, Jul 21	$40.49	0.00	0.0%	$40.49	$40.49	$40.49
Mon, Jul 20	$40.49	+0.02	0.0%	$40.49	$40.49	$40.49
Fri, Jul 17	$40.47	-0.60	-1.5%	$40.47	$40.47	$40.47
Thu, Jul 16	$41.07	-0.08	-0.2%	$41.07	$41.07	$41.07
Wed, Jul 15	$41.15	+0.35	+0.9%	$41.15	$41.15	$41.15

Ticker: NASDAQ:MIGFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Massachusetts Investors Growth Stock Fund on 6ix

What it is: Mutual fund