Stock listing

NASDAQ:MIGDX Massachusetts Investors Growth Stock Fund Mutual Fund

Follow Massachusetts Investors Growth Stock Fund into a list and get an email when it puts out news.

Share price · NASDAQ:MIGDX

$29.54 USD +0.11 (+0.4%)

Close on Oct 20, 2026

Past 3 months +1.9% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $29.54 – $29.54 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:MIGDX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$29.54	+0.11	+0.4%	$29.54	$29.54	$29.54
Mon, Oct 19	$29.43	+0.12	+0.4%	$29.43	$29.43	$29.43
Fri, Oct 16	$29.31	-0.31	-1.0%	$29.31	$29.31	$29.31
Thu, Oct 15	$29.62	+0.25	+0.9%	$29.62	$29.62	$29.62
Wed, Oct 14	$29.37	-0.37	-1.2%	$29.37	$29.37	$29.37
Tue, Oct 13	$29.74	+0.13	+0.4%	$29.74	$29.74	$29.74
Mon, Oct 12	$29.61	-0.02	-0.1%	$29.61	$29.61	$29.61
Fri, Oct 9	$29.63	+0.20	+0.7%	$29.63	$29.63	$29.63
Thu, Oct 8	$29.43	-0.25	-0.8%	$29.43	$29.43	$29.43
Wed, Oct 7	$29.68	-0.09	-0.3%	$29.68	$29.68	$29.68
Tue, Oct 6	$29.77	+0.13	+0.4%	$29.77	$29.77	$29.77
Mon, Oct 5	$29.64	+0.36	+1.2%	$29.64	$29.64	$29.64
Fri, Oct 2	$29.28	+0.24	+0.8%	$29.28	$29.28	$29.28
Thu, Oct 1	$29.04	-0.08	-0.3%	$29.04	$29.04	$29.04
Wed, Sep 30	$29.12	-0.09	-0.3%	$29.12	$29.12	$29.12
Tue, Sep 29	$29.21	-0.10	-0.3%	$29.21	$29.21	$29.21
Mon, Sep 28	$29.31	+0.01	0.0%	$29.31	$29.31	$29.31
Fri, Sep 25	$29.30	+0.13	+0.4%	$29.30	$29.30	$29.30
Thu, Sep 24	$29.17	+0.03	+0.1%	$29.17	$29.17	$29.17
Wed, Sep 23	$29.14	-0.33	-1.1%	$29.14	$29.14	$29.14
Tue, Sep 22	$29.47	+0.11	+0.4%	$29.47	$29.47	$29.47
Mon, Sep 21	$29.36	+0.43	+1.5%	$29.36	$29.36	$29.36
Fri, Sep 18	$28.93	+0.08	+0.3%	$28.93	$28.93	$28.93
Thu, Sep 17	$28.85	+0.32	+1.1%	$28.85	$28.85	$28.85
Wed, Sep 16	$28.53	-0.02	-0.1%	$28.53	$28.53	$28.53
Tue, Sep 15	$28.55	-0.14	-0.5%	$28.55	$28.55	$28.55
Mon, Sep 14	$28.69	-0.18	-0.6%	$28.69	$28.69	$28.69
Fri, Sep 11	$28.87	+0.28	+1.0%	$28.87	$28.87	$28.87
Thu, Sep 10	$28.59	-0.24	-0.8%	$28.59	$28.59	$28.59
Wed, Sep 9	$28.83	-0.29	-1.0%	$28.83	$28.83	$28.83
Tue, Sep 8	$29.12	-0.31	-1.1%	$29.12	$29.12	$29.12
Fri, Sep 4	$29.43	-0.08	-0.3%	$29.43	$29.43	$29.43
Thu, Sep 3	$29.51	+0.23	+0.8%	$29.51	$29.51	$29.51
Wed, Sep 2	$29.28	+0.15	+0.5%	$29.28	$29.28	$29.28
Tue, Sep 1	$29.13	-0.31	-1.1%	$29.13	$29.13	$29.13
Mon, Aug 31	$29.44	-0.19	-0.6%	$29.44	$29.44	$29.44
Fri, Aug 28	$29.63	-0.18	-0.6%	$29.63	$29.63	$29.63
Thu, Aug 27	$29.81	+0.37	+1.3%	$29.81	$29.81	$29.81
Wed, Aug 26	$29.44	-0.07	-0.2%	$29.44	$29.44	$29.44
Tue, Aug 25	$29.51	+0.13	+0.4%	$29.51	$29.51	$29.51
Mon, Aug 24	$29.38	-0.12	-0.4%	$29.38	$29.38	$29.38
Fri, Aug 21	$29.50	+0.14	+0.5%	$29.50	$29.50	$29.50
Thu, Aug 20	$29.36	-0.18	-0.6%	$29.36	$29.36	$29.36
Wed, Aug 19	$29.54	+0.18	+0.6%	$29.54	$29.54	$29.54
Tue, Aug 18	$29.36	-0.33	-1.1%	$29.36	$29.36	$29.36
Mon, Aug 17	$29.69	-0.22	-0.7%	$29.69	$29.69	$29.69
Fri, Aug 14	$29.91	-0.14	-0.5%	$29.91	$29.91	$29.91
Thu, Aug 13	$30.05	+0.10	+0.3%	$30.05	$30.05	$30.05
Wed, Aug 12	$29.95	+0.06	+0.2%	$29.95	$29.95	$29.95
Tue, Aug 11	$29.89	-0.08	-0.3%	$29.89	$29.89	$29.89
Mon, Aug 10	$29.97	-0.19	-0.6%	$29.97	$29.97	$29.97
Fri, Aug 7	$30.16	+0.16	+0.5%	$30.16	$30.16	$30.16
Thu, Aug 6	$30.00	-0.02	-0.1%	$30.00	$30.00	$30.00
Wed, Aug 5	$30.02	+0.04	+0.1%	$30.02	$30.02	$30.02
Tue, Aug 4	$29.98	+0.53	+1.8%	$29.98	$29.98	$29.98
Mon, Aug 3	$29.45	+0.49	+1.7%	$29.45	$29.45	$29.45
Fri, Jul 31	$28.96	-0.25	-0.9%	$28.96	$28.96	$28.96
Thu, Jul 30	$29.21	+0.38	+1.3%	$29.21	$29.21	$29.21
Wed, Jul 29	$28.83	-0.26	-0.9%	$28.83	$28.83	$28.83
Tue, Jul 28	$29.09	+0.32	+1.1%	$29.09	$29.09	$29.09
Mon, Jul 27	$28.77	+0.04	+0.1%	$28.77	$28.77	$28.77
Fri, Jul 24	$28.73	+0.05	+0.2%	$28.73	$28.73	$28.73
Thu, Jul 23	$28.68	-0.31	-1.1%	$28.68	$28.68	$28.68
Wed, Jul 22	$28.99	0.00	0.0%	$28.99	$28.99	$28.99
Tue, Jul 21	$28.99	-0.01	0.0%	$28.99	$28.99	$28.99
Mon, Jul 20	$29.00	+0.01	0.0%	$29.00	$29.00	$29.00

Ticker: NASDAQ:MIGDX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Massachusetts Investors Growth Stock Fund on 6ix

What it is: Mutual fund