Stock listing
NASDAQ:MIEGX BNY Mellon Emerging Markets Fund Investor Shares Mutual Fund
Follow BNY Mellon Emerging Markets Fund Investor Shares into a list and get an email when it puts out news.
Share price · NASDAQ:MIEGX
$15.15 USD +0.07 (+0.5%)
Close on Oct 21, 2026
- Day range
- $15.15 – $15.15 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:MIEGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.15 | +0.07 | +0.5% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.08 | -0.14 | -0.9% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.22 | +0.18 | +1.2% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.04 | -0.04 | -0.3% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.08 | -0.27 | -1.8% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.35 | -0.19 | -1.2% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.54 | -0.32 | -2.0% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.86 | -0.04 | -0.3% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.90 | +0.11 | +0.7% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.79 | -0.16 | -1.0% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.95 | -0.11 | -0.7% | $15.95 | $15.95 | $15.95 | 0 | |
| $16.06 | -0.08 | -0.5% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.14 | +0.25 | +1.6% | $16.14 | $16.14 | $16.14 | 0 | |
| $15.89 | +0.08 | +0.5% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.81 | +0.04 | +0.3% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.77 | -0.03 | -0.2% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.80 | -0.05 | -0.3% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.85 | -0.18 | -1.1% | $15.85 | $15.85 | $15.85 | 0 | |
| $16.03 | +0.03 | +0.2% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.00 | -0.02 | -0.1% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.02 | -0.10 | -0.6% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.12 | +0.03 | +0.2% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.09 | +0.34 | +2.2% | $16.09 | $16.09 | $16.09 | 0 | |
| $15.75 | +0.02 | +0.1% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.73 | +0.15 | +1.0% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.58 | +0.06 | +0.4% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.52 | -0.10 | -0.6% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.62 | -0.28 | -1.8% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.90 | +0.02 | +0.1% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.88 | -0.17 | -1.1% | $15.88 | $15.88 | $15.88 | 0 | |
| $16.05 | -0.04 | -0.2% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.09 | +0.07 | +0.4% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.02 | +0.13 | +0.8% | $16.02 | $16.02 | $16.02 | 0 | |
| $15.89 | +0.09 | +0.6% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.80 | 0.00 | 0.0% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.80 | -0.10 | -0.6% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.90 | -0.08 | -0.5% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.98 | 0.00 | 0.0% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.98 | +0.01 | +0.1% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.97 | +0.12 | +0.8% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.85 | +0.13 | +0.8% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.72 | -0.21 | -1.3% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.93 | +0.24 | +1.5% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.69 | +0.18 | +1.2% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.51 | -0.01 | -0.1% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.52 | -0.25 | -1.6% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.77 | +0.07 | +0.4% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.70 | -0.07 | -0.4% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.77 | +0.03 | +0.2% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.74 | +0.05 | +0.3% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.69 | -0.01 | -0.1% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.70 | +0.12 | +0.8% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.58 | +0.04 | +0.3% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.54 | -0.24 | -1.5% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.78 | +0.13 | +0.8% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.65 | +0.19 | +1.2% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.46 | +0.07 | +0.5% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.39 | +0.26 | +1.7% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.13 | +0.57 | +3.9% | $15.13 | $15.13 | $15.13 | 0 | |
| $14.56 | -0.24 | -1.6% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.80 | -0.38 | -2.5% | $14.80 | $14.80 | $14.80 | 0 | |
| $15.18 | +0.15 | +1.0% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.03 | -0.18 | -1.2% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.21 | -0.02 | -0.1% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.23 | -0.11 | -0.7% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.34 | +0.40 | +2.7% | $15.34 | $15.34 | $15.34 | 0 |
- Ticker
- NASDAQ:MIEGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BNY Mellon Emerging Markets Fund Investor Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BNY Mellon Emerging Markets Fund Investor Shares.