Stock listing

NASDAQ:MICYX Victory Trivalent International Fund - Core Equity CL Y Mutual Fund

Follow Victory Trivalent International Fund - Core Equity CL Y into a list and get an email when it puts out news.

Share price · NASDAQ:MICYX

$11.06 USD +0.01 (+0.1%)

Close on Oct 19, 2026

Past 3 months -2.0% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $11.06 – $11.06 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:MICYX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$11.06	+0.01	+0.1%	$11.06	$11.06	$11.06
Fri, Oct 16	$11.05	-0.08	-0.7%	$11.05	$11.05	$11.05
Thu, Oct 15	$11.13	+0.05	+0.5%	$11.13	$11.13	$11.13
Wed, Oct 14	$11.08	-0.15	-1.3%	$11.08	$11.08	$11.08
Tue, Oct 13	$11.23	-0.02	-0.2%	$11.23	$11.23	$11.23
Mon, Oct 12	$11.25	-0.05	-0.4%	$11.25	$11.25	$11.25
Fri, Oct 9	$11.30	+0.10	+0.9%	$11.30	$11.30	$11.30
Thu, Oct 8	$11.20	-0.10	-0.9%	$11.20	$11.20	$11.20
Wed, Oct 7	$11.30	-0.16	-1.4%	$11.30	$11.30	$11.30
Tue, Oct 6	$11.46	0.00	0.0%	$11.46	$11.46	$11.46
Mon, Oct 5	$11.46	+0.06	+0.5%	$11.46	$11.46	$11.46
Fri, Oct 2	$11.40	+0.13	+1.2%	$11.40	$11.40	$11.40
Thu, Oct 1	$11.27	-0.06	-0.5%	$11.27	$11.27	$11.27
Wed, Sep 30	$11.33	-0.10	-0.9%	$11.33	$11.33	$11.33
Tue, Sep 29	$11.43	0.00	0.0%	$11.43	$11.43	$11.43
Mon, Sep 28	$11.43	-0.09	-0.8%	$11.43	$11.43	$11.43
Fri, Sep 25	$11.52	+0.11	+1.0%	$11.52	$11.52	$11.52
Thu, Sep 24	$11.41	-0.06	-0.5%	$11.41	$11.41	$11.41
Wed, Sep 23	$11.47	-0.16	-1.4%	$11.47	$11.47	$11.47
Tue, Sep 22	$11.63	+0.03	+0.3%	$11.63	$11.63	$11.63
Mon, Sep 21	$11.60	+0.12	+1.0%	$11.60	$11.60	$11.60
Fri, Sep 18	$11.48	0.00	0.0%	$11.48	$11.48	$11.48
Thu, Sep 17	$11.48	+0.15	+1.3%	$11.48	$11.48	$11.48
Wed, Sep 16	$11.33	-0.04	-0.4%	$11.33	$11.33	$11.33
Tue, Sep 15	$11.37	-0.05	-0.4%	$11.37	$11.37	$11.37
Mon, Sep 14	$11.42	-0.16	-1.4%	$11.42	$11.42	$11.42
Fri, Sep 11	$11.58	+0.10	+0.9%	$11.58	$11.58	$11.58
Thu, Sep 10	$11.48	-0.12	-1.0%	$11.48	$11.48	$11.48
Wed, Sep 9	$11.60	-0.10	-0.9%	$11.60	$11.60	$11.60
Tue, Sep 8	$11.70	-0.03	-0.3%	$11.70	$11.70	$11.70
Fri, Sep 4	$11.73	+0.01	+0.1%	$11.73	$11.73	$11.73
Thu, Sep 3	$11.72	+0.13	+1.1%	$11.72	$11.72	$11.72
Wed, Sep 2	$11.59	+0.05	+0.4%	$11.59	$11.59	$11.59
Tue, Sep 1	$11.54	-0.06	-0.5%	$11.54	$11.54	$11.54
Mon, Aug 31	$11.60	-0.01	-0.1%	$11.60	$11.60	$11.60
Fri, Aug 28	$11.61	-0.07	-0.6%	$11.61	$11.61	$11.61
Thu, Aug 27	$11.68	-0.01	-0.1%	$11.68	$11.68	$11.68
Wed, Aug 26	$11.69	-0.02	-0.2%	$11.69	$11.69	$11.69
Tue, Aug 25	$11.71	+0.11	+0.9%	$11.71	$11.71	$11.71
Mon, Aug 24	$11.60	-0.08	-0.7%	$11.60	$11.60	$11.60
Fri, Aug 21	$11.68	+0.11	+1.0%	$11.68	$11.68	$11.68
Thu, Aug 20	$11.57	0.00	0.0%	$11.57	$11.57	$11.57
Wed, Aug 19	$11.57	+0.03	+0.3%	$11.57	$11.57	$11.57
Tue, Aug 18	$11.54	-0.20	-1.7%	$11.54	$11.54	$11.54
Mon, Aug 17	$11.74	+0.06	+0.5%	$11.74	$11.74	$11.74
Fri, Aug 14	$11.68	-0.01	-0.1%	$11.68	$11.68	$11.68
Thu, Aug 13	$11.69	+0.05	+0.4%	$11.69	$11.69	$11.69
Wed, Aug 12	$11.64	+0.10	+0.9%	$11.64	$11.64	$11.64
Tue, Aug 11	$11.54	0.00	0.0%	$11.54	$11.54	$11.54
Mon, Aug 10	$11.54	-0.03	-0.3%	$11.54	$11.54	$11.54
Fri, Aug 7	$11.57	+0.09	+0.8%	$11.57	$11.57	$11.57
Thu, Aug 6	$11.48	-0.05	-0.4%	$11.48	$11.48	$11.48
Wed, Aug 5	$11.53	+0.02	+0.2%	$11.53	$11.53	$11.53
Tue, Aug 4	$11.51	+0.20	+1.8%	$11.51	$11.51	$11.51
Mon, Aug 3	$11.31	+0.03	+0.3%	$11.31	$11.31	$11.31
Fri, Jul 31	$11.28	0.00	0.0%	$11.28	$11.28	$11.28
Thu, Jul 30	$11.28	+0.35	+3.2%	$11.28	$11.28	$11.28
Wed, Jul 29	$10.93	-0.12	-1.1%	$10.93	$10.93	$10.93
Tue, Jul 28	$11.05	-0.10	-0.9%	$11.05	$11.05	$11.05
Mon, Jul 27	$11.15	+0.02	+0.2%	$11.15	$11.15	$11.15
Fri, Jul 24	$11.13	-0.07	-0.6%	$11.13	$11.13	$11.13
Thu, Jul 23	$11.20	-0.09	-0.8%	$11.20	$11.20	$11.20
Wed, Jul 22	$11.29	+0.02	+0.2%	$11.29	$11.29	$11.29
Tue, Jul 21	$11.27	+0.24	+2.2%	$11.27	$11.27	$11.27
Mon, Jul 20	$11.03	-0.05	-0.5%	$11.03	$11.03	$11.03

Ticker: NASDAQ:MICYX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Victory Trivalent International Fund - Core Equity CL Y on 6ix

What it is: Mutual fund