Stock listing

NASDAQ:MIBDX BNY Mellon Bond Fund Investor Shares Mutual Fund

Follow BNY Mellon Bond Fund Investor Shares into a list and get an email when it puts out news.

Share price · NASDAQ:MIBDX

$10.55 USD 0.00 (0.0%)

Close on Oct 21, 2026

Past 3 months -3.2% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $10.55 – $10.55 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:MIBDX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$10.55	0.00	0.0%	$10.55	$10.55	$10.55
Tue, Oct 20	$10.55	+0.02	+0.2%	$10.55	$10.55	$10.55
Mon, Oct 19	$10.53	-0.04	-0.4%	$10.53	$10.53	$10.53
Fri, Oct 16	$10.57	+0.01	+0.1%	$10.57	$10.57	$10.57
Thu, Oct 15	$10.56	+0.05	+0.5%	$10.56	$10.56	$10.56
Wed, Oct 14	$10.51	+0.01	+0.1%	$10.51	$10.51	$10.51
Tue, Oct 13	$10.50	+0.02	+0.2%	$10.50	$10.50	$10.50
Mon, Oct 12	$10.48	0.00	0.0%	$10.48	$10.48	$10.48
Fri, Oct 9	$10.48	0.00	0.0%	$10.48	$10.48	$10.48
Thu, Oct 8	$10.48	+0.03	+0.3%	$10.48	$10.48	$10.48
Wed, Oct 7	$10.45	0.00	0.0%	$10.45	$10.45	$10.45
Tue, Oct 6	$10.45	+0.03	+0.3%	$10.45	$10.45	$10.45
Mon, Oct 5	$10.42	-0.02	-0.2%	$10.42	$10.42	$10.42
Fri, Oct 2	$10.44	-0.02	-0.2%	$10.44	$10.44	$10.44
Thu, Oct 1	$10.46	+0.02	+0.2%	$10.46	$10.46	$10.46
Wed, Sep 30	$10.44	-0.05	-0.5%	$10.44	$10.44	$10.44
Tue, Sep 29	$10.49	-0.01	-0.1%	$10.49	$10.49	$10.49
Mon, Sep 28	$10.50	-0.05	-0.5%	$10.50	$10.50	$10.50
Fri, Sep 25	$10.55	+0.02	+0.2%	$10.55	$10.55	$10.55
Thu, Sep 24	$10.53	-0.06	-0.6%	$10.53	$10.53	$10.53
Wed, Sep 23	$10.59	-0.09	-0.8%	$10.59	$10.59	$10.59
Tue, Sep 22	$10.68	0.00	0.0%	$10.68	$10.68	$10.68
Mon, Sep 21	$10.68	+0.03	+0.3%	$10.68	$10.68	$10.68
Fri, Sep 18	$10.65	-0.04	-0.4%	$10.65	$10.65	$10.65
Thu, Sep 17	$10.69	+0.05	+0.5%	$10.69	$10.69	$10.69
Wed, Sep 16	$10.64	0.00	0.0%	$10.64	$10.64	$10.64
Tue, Sep 15	$10.64	-0.01	-0.1%	$10.64	$10.64	$10.64
Mon, Sep 14	$10.65	0.00	0.0%	$10.65	$10.65	$10.65
Fri, Sep 11	$10.65	-0.01	-0.1%	$10.65	$10.65	$10.65
Thu, Sep 10	$10.66	-0.08	-0.7%	$10.66	$10.66	$10.66
Wed, Sep 9	$10.74	-0.02	-0.2%	$10.74	$10.74	$10.74
Tue, Sep 8	$10.76	-0.01	-0.1%	$10.76	$10.76	$10.76
Fri, Sep 4	$10.77	0.00	0.0%	$10.77	$10.77	$10.77
Thu, Sep 3	$10.77	+0.02	+0.2%	$10.77	$10.77	$10.77
Wed, Sep 2	$10.75	0.00	0.0%	$10.75	$10.75	$10.75
Tue, Sep 1	$10.75	-0.03	-0.3%	$10.75	$10.75	$10.75
Mon, Aug 31	$10.78	-0.04	-0.4%	$10.78	$10.78	$10.78
Fri, Aug 28	$10.82	-0.04	-0.4%	$10.82	$10.82	$10.82
Thu, Aug 27	$10.86	0.00	0.0%	$10.86	$10.86	$10.86
Wed, Aug 26	$10.86	-0.01	-0.1%	$10.86	$10.86	$10.86
Tue, Aug 25	$10.87	+0.04	+0.4%	$10.87	$10.87	$10.87
Mon, Aug 24	$10.83	+0.02	+0.2%	$10.83	$10.83	$10.83
Fri, Aug 21	$10.81	-0.02	-0.2%	$10.81	$10.81	$10.81
Thu, Aug 20	$10.83	-0.03	-0.3%	$10.83	$10.83	$10.83
Wed, Aug 19	$10.86	+0.05	+0.5%	$10.86	$10.86	$10.86
Tue, Aug 18	$10.81	+0.01	+0.1%	$10.81	$10.81	$10.81
Mon, Aug 17	$10.80	-0.02	-0.2%	$10.80	$10.80	$10.80
Fri, Aug 14	$10.82	-0.03	-0.3%	$10.82	$10.82	$10.82
Thu, Aug 13	$10.85	+0.03	+0.3%	$10.85	$10.85	$10.85
Wed, Aug 12	$10.82	+0.01	+0.1%	$10.82	$10.82	$10.82
Tue, Aug 11	$10.81	+0.01	+0.1%	$10.81	$10.81	$10.81
Mon, Aug 10	$10.80	-0.04	-0.4%	$10.80	$10.80	$10.80
Fri, Aug 7	$10.84	+0.02	+0.2%	$10.84	$10.84	$10.84
Thu, Aug 6	$10.82	-0.03	-0.3%	$10.82	$10.82	$10.82
Wed, Aug 5	$10.85	0.00	0.0%	$10.85	$10.85	$10.85
Tue, Aug 4	$10.85	+0.05	+0.5%	$10.85	$10.85	$10.85
Mon, Aug 3	$10.80	+0.02	+0.2%	$10.80	$10.80	$10.80
Fri, Jul 31	$10.78	-0.06	-0.6%	$10.78	$10.78	$10.78
Thu, Jul 30	$10.84	+0.01	+0.1%	$10.84	$10.84	$10.84
Wed, Jul 29	$10.83	-0.04	-0.4%	$10.83	$10.83	$10.83
Tue, Jul 28	$10.87	+0.02	+0.2%	$10.87	$10.87	$10.87
Mon, Jul 27	$10.85	+0.02	+0.2%	$10.85	$10.85	$10.85
Fri, Jul 24	$10.83	+0.02	+0.2%	$10.83	$10.83	$10.83
Thu, Jul 23	$10.81	-0.04	-0.4%	$10.81	$10.81	$10.81
Wed, Jul 22	$10.85	-0.01	-0.1%	$10.85	$10.85	$10.85
Tue, Jul 21	$10.86	-0.03	-0.3%	$10.86	$10.86	$10.86

Ticker: NASDAQ:MIBDX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

BNY Mellon Bond Fund Investor Shares on 6ix

What it is: Mutual fund