Stock listing
NASDAQ:MHWIX BlackRock Strategic Global Bond Fund, Inc. - Mutual Fund
Follow BlackRock Strategic Global Bond Fund, Inc. - into a list and get an email when it puts out news.
Share price · NASDAQ:MHWIX
$5.14 USD +0.02 (+0.4%)
Close on Oct 15, 2026
- Day range
- $5.14 – $5.14 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:MHWIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.14 | +0.02 | +0.4% | $5.14 | $5.14 | $5.14 | 0 | |
| $5.12 | -0.01 | -0.2% | $5.12 | $5.12 | $5.12 | 0 | |
| $5.13 | 0.00 | 0.0% | $5.13 | $5.13 | $5.13 | 0 | |
| $5.13 | 0.00 | 0.0% | $5.13 | $5.13 | $5.13 | 0 | |
| $5.13 | +0.01 | +0.2% | $5.13 | $5.13 | $5.13 | 0 | |
| $5.12 | 0.00 | 0.0% | $5.12 | $5.12 | $5.12 | 0 | |
| $5.12 | -0.01 | -0.2% | $5.12 | $5.12 | $5.12 | 0 | |
| $5.13 | +0.02 | +0.4% | $5.13 | $5.13 | $5.13 | 0 | |
| $5.11 | -0.01 | -0.2% | $5.11 | $5.11 | $5.11 | 0 | |
| $5.12 | +0.01 | +0.2% | $5.12 | $5.12 | $5.12 | 0 | |
| $5.11 | -0.01 | -0.2% | $5.11 | $5.11 | $5.11 | 0 | |
| $5.12 | +0.01 | +0.2% | $5.12 | $5.12 | $5.12 | 0 | |
| $5.11 | -0.01 | -0.2% | $5.11 | $5.11 | $5.11 | 0 | |
| $5.12 | -0.02 | -0.4% | $5.12 | $5.12 | $5.12 | 0 | |
| $5.14 | 0.00 | 0.0% | $5.14 | $5.14 | $5.14 | 0 | |
| $5.14 | -0.02 | -0.4% | $5.14 | $5.14 | $5.14 | 0 | |
| $5.16 | -0.03 | -0.6% | $5.16 | $5.16 | $5.16 | 0 | |
| $5.19 | 0.00 | 0.0% | $5.19 | $5.19 | $5.19 | 0 | |
| $5.19 | 0.00 | 0.0% | $5.19 | $5.19 | $5.19 | 0 | |
| $5.19 | -0.01 | -0.2% | $5.19 | $5.19 | $5.19 | 0 | |
| $5.20 | +0.01 | +0.2% | $5.20 | $5.20 | $5.20 | 0 | |
| $5.19 | 0.00 | 0.0% | $5.19 | $5.19 | $5.19 | 0 | |
| $5.19 | -0.01 | -0.2% | $5.19 | $5.19 | $5.19 | 0 | |
| $5.20 | -0.01 | -0.2% | $5.20 | $5.20 | $5.20 | 0 | |
| $5.21 | -0.01 | -0.2% | $5.21 | $5.21 | $5.21 | 0 | |
| $5.22 | -0.04 | -0.8% | $5.22 | $5.22 | $5.22 | 0 | |
| $5.26 | -0.01 | -0.2% | $5.26 | $5.26 | $5.26 | 0 | |
| $5.27 | 0.00 | 0.0% | $5.27 | $5.27 | $5.27 | 0 | |
| $5.27 | 0.00 | 0.0% | $5.27 | $5.27 | $5.27 | 0 | |
| $5.27 | +0.03 | +0.6% | $5.27 | $5.27 | $5.27 | 0 | |
| $5.24 | 0.00 | 0.0% | $5.24 | $5.24 | $5.24 | 0 | |
| $5.24 | -0.02 | -0.4% | $5.24 | $5.24 | $5.24 | 0 | |
| $5.26 | 0.00 | 0.0% | $5.26 | $5.26 | $5.26 | 0 | |
| $5.26 | -0.03 | -0.6% | $5.26 | $5.26 | $5.26 | 0 | |
| $5.29 | 0.00 | 0.0% | $5.29 | $5.29 | $5.29 | 0 | |
| $5.29 | -0.01 | -0.2% | $5.29 | $5.29 | $5.29 | 0 | |
| $5.30 | +0.02 | +0.4% | $5.30 | $5.30 | $5.30 | 0 | |
| $5.28 | 0.00 | 0.0% | $5.28 | $5.28 | $5.28 | 0 | |
| $5.28 | -0.01 | -0.2% | $5.28 | $5.28 | $5.28 | 0 | |
| $5.29 | 0.00 | 0.0% | $5.29 | $5.29 | $5.29 | 0 | |
| $5.29 | +0.02 | +0.4% | $5.29 | $5.29 | $5.29 | 0 | |
| $5.27 | -0.01 | -0.2% | $5.27 | $5.27 | $5.27 | 0 | |
| $5.28 | 0.00 | 0.0% | $5.28 | $5.28 | $5.28 | 0 | |
| $5.28 | -0.01 | -0.2% | $5.28 | $5.28 | $5.28 | 0 | |
| $5.29 | +0.01 | +0.2% | $5.29 | $5.29 | $5.29 | 0 | |
| $5.28 | 0.00 | 0.0% | $5.28 | $5.28 | $5.28 | 0 | |
| $5.28 | 0.00 | 0.0% | $5.28 | $5.28 | $5.28 | 0 | |
| $5.28 | -0.01 | -0.2% | $5.28 | $5.28 | $5.28 | 0 | |
| $5.29 | +0.01 | +0.2% | $5.29 | $5.29 | $5.29 | 0 | |
| $5.28 | -0.01 | -0.2% | $5.28 | $5.28 | $5.28 | 0 | |
| $5.29 | 0.00 | 0.0% | $5.29 | $5.29 | $5.29 | 0 | |
| $5.29 | +0.02 | +0.4% | $5.29 | $5.29 | $5.29 | 0 | |
| $5.27 | +0.02 | +0.4% | $5.27 | $5.27 | $5.27 | 0 | |
| $5.25 | -0.01 | -0.2% | $5.25 | $5.25 | $5.25 | 0 | |
| $5.26 | +0.02 | +0.4% | $5.26 | $5.26 | $5.26 | 0 | |
| $5.24 | -0.01 | -0.2% | $5.24 | $5.24 | $5.24 | 0 | |
| $5.25 | +0.01 | +0.2% | $5.25 | $5.25 | $5.25 | 0 | |
| $5.24 | +0.01 | +0.2% | $5.24 | $5.24 | $5.24 | 0 | |
| $5.23 | +0.01 | +0.2% | $5.23 | $5.23 | $5.23 | 0 | |
| $5.22 | -0.02 | -0.4% | $5.22 | $5.22 | $5.22 | 0 | |
| $5.24 | -0.02 | -0.4% | $5.24 | $5.24 | $5.24 | 0 | |
| $5.26 | 0.00 | 0.0% | $5.26 | $5.26 | $5.26 | 0 | |
| $5.26 | -0.01 | -0.2% | $5.26 | $5.26 | $5.26 | 0 | |
| $5.27 | -0.01 | -0.2% | $5.27 | $5.27 | $5.27 | 0 | |
| $5.28 | -0.01 | -0.2% | $5.28 | $5.28 | $5.28 | 0 | |
| $5.29 | +0.01 | +0.2% | $5.29 | $5.29 | $5.29 | 0 |
- Ticker
- NASDAQ:MHWIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Strategic Global Bond Fund, Inc. - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Strategic Global Bond Fund, Inc. -.