Stock listing

NASDAQ:MHESX MH Elite Select Ptf of Funds Mutual Fund

Follow MH Elite Select Ptf of Funds into a list and get an email when it puts out news.

Share price · NASDAQ:MHESX

$7.03 USD 0.00 (0.0%)

Close on Oct 16, 2026 · Data provided by Twelve Data

Past 3 months -0.8% · daily closes, Jul 8, 2026 – Oct 16, 2026, adjusted for splits

Day range: $7.03 – $7.03 USDOct 16, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · NASDAQ:MHESX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 16	$7.03	0.00	0.0%	$7.03	$7.03	$7.03
Thu, Oct 15	$7.03	+0.01	+0.1%	$7.03	$7.03	$7.03
Wed, Oct 14	$7.02	-0.06	-0.8%	$7.02	$7.02	$7.02
Tue, Oct 13	$7.08	-0.01	-0.1%	$7.08	$7.08	$7.08
Mon, Oct 12	$7.09	-0.01	-0.1%	$7.09	$7.09	$7.09
Fri, Oct 9	$7.10	+0.04	+0.6%	$7.10	$7.10	$7.10
Thu, Oct 8	$7.06	-0.04	-0.6%	$7.06	$7.06	$7.06
Wed, Oct 7	$7.10	-0.05	-0.7%	$7.10	$7.10	$7.10
Tue, Oct 6	$7.15	+0.01	+0.1%	$7.15	$7.15	$7.15
Mon, Oct 5	$7.14	+0.04	+0.6%	$7.14	$7.14	$7.14
Fri, Oct 2	$7.10	+0.02	+0.3%	$7.10	$7.10	$7.10
Thu, Oct 1	$7.08	-0.02	-0.3%	$7.08	$7.08	$7.08
Wed, Sep 30	$7.10	-0.04	-0.6%	$7.10	$7.10	$7.10
Tue, Sep 29	$7.14	-0.05	-0.7%	$7.14	$7.14	$7.14
Mon, Sep 28	$7.19	0.00	0.0%	$7.19	$7.19	$7.19
Fri, Sep 25	$7.19	+0.03	+0.4%	$7.19	$7.19	$7.19
Thu, Sep 24	$7.16	-0.02	-0.3%	$7.16	$7.16	$7.16
Wed, Sep 23	$7.18	-0.05	-0.7%	$7.18	$7.18	$7.18
Tue, Sep 22	$7.23	+0.05	+0.7%	$7.23	$7.23	$7.23
Mon, Sep 21	$7.18	-0.03	-0.4%	$7.18	$7.18	$7.18
Fri, Sep 18	$7.21	0.00	0.0%	$7.21	$7.21	$7.21
Thu, Sep 17	$7.21	+0.03	+0.4%	$7.21	$7.21	$7.21
Wed, Sep 16	$7.18	0.00	0.0%	$7.18	$7.18	$7.18
Tue, Sep 15	$7.18	-0.03	-0.4%	$7.18	$7.18	$7.18
Mon, Sep 14	$7.21	-0.04	-0.6%	$7.21	$7.21	$7.21
Fri, Sep 11	$7.25	+0.03	+0.4%	$7.25	$7.25	$7.25
Thu, Sep 10	$7.22	-0.05	-0.7%	$7.22	$7.22	$7.22
Wed, Sep 9	$7.27	-0.04	-0.5%	$7.27	$7.27	$7.27
Tue, Sep 8	$7.31	-0.01	-0.1%	$7.31	$7.31	$7.31
Fri, Sep 4	$7.32	0.00	0.0%	$7.32	$7.32	$7.32
Thu, Sep 3	$7.32	+0.06	+0.8%	$7.32	$7.32	$7.32
Wed, Sep 2	$7.26	0.00	0.0%	$7.26	$7.26	$7.26
Tue, Sep 1	$7.26	-0.03	-0.4%	$7.26	$7.26	$7.26
Mon, Aug 31	$7.29	-0.02	-0.3%	$7.29	$7.29	$7.29
Fri, Aug 28	$7.31	-0.01	-0.1%	$7.31	$7.31	$7.31
Thu, Aug 27	$7.32	-0.02	-0.3%	$7.32	$7.32	$7.32
Wed, Aug 26	$7.34	0.00	0.0%	$7.34	$7.34	$7.34
Tue, Aug 25	$7.34	+0.02	+0.3%	$7.34	$7.34	$7.34
Mon, Aug 24	$7.32	-0.03	-0.4%	$7.32	$7.32	$7.32
Fri, Aug 21	$7.35	+0.06	+0.8%	$7.35	$7.35	$7.35
Thu, Aug 20	$7.29	-0.01	-0.1%	$7.29	$7.29	$7.29
Wed, Aug 19	$7.30	-0.06	-0.8%	$7.30	$7.30	$7.30
Tue, Aug 18	$7.36	0.00	0.0%	$7.36	$7.36	$7.36
Mon, Aug 17	$7.36	-0.01	-0.1%	$7.36	$7.36	$7.36
Fri, Aug 14	$7.37	+0.01	+0.1%	$7.37	$7.37	$7.37
Thu, Aug 13	$7.36	+0.02	+0.3%	$7.36	$7.36	$7.36
Wed, Aug 12	$7.34	+0.02	+0.3%	$7.34	$7.34	$7.34
Tue, Aug 11	$7.32	0.00	0.0%	$7.32	$7.32	$7.32
Mon, Aug 10	$7.32	0.00	0.0%	$7.32	$7.32	$7.32
Fri, Aug 7	$7.32	+0.02	+0.3%	$7.32	$7.32	$7.32
Thu, Aug 6	$7.30	0.00	0.0%	$7.30	$7.30	$7.30
Wed, Aug 5	$7.30	+0.01	+0.1%	$7.30	$7.30	$7.30
Tue, Aug 4	$7.29	+0.06	+0.8%	$7.29	$7.29	$7.29
Mon, Aug 3	$7.23	+0.03	+0.4%	$7.23	$7.23	$7.23
Fri, Jul 31	$7.20	+0.03	+0.4%	$7.20	$7.20	$7.20
Thu, Jul 30	$7.17	+0.09	+1.3%	$7.17	$7.17	$7.17
Wed, Jul 29	$7.08	-0.03	-0.4%	$7.08	$7.08	$7.08
Tue, Jul 28	$7.11	-0.02	-0.3%	$7.11	$7.11	$7.11
Mon, Jul 27	$7.13	+0.04	+0.6%	$7.13	$7.13	$7.13
Fri, Jul 24	$7.09	-0.02	-0.3%	$7.09	$7.09	$7.09
Thu, Jul 23	$7.11	-0.02	-0.3%	$7.11	$7.11	$7.11
Wed, Jul 22	$7.13	0.00	0.0%	$7.13	$7.13	$7.13
Tue, Jul 21	$7.13	+0.05	+0.7%	$7.13	$7.13	$7.13
Mon, Jul 20	$7.08	0.00	0.0%	$7.08	$7.08	$7.08
Fri, Jul 17	$7.08	-0.04	-0.6%	$7.08	$7.08	$7.08
Thu, Jul 16	$7.12	-0.03	-0.4%	$7.12	$7.12	$7.12

Ticker: NASDAQ:MHESX
Asset type: Fund
Sector: Financials
Industry: Investment companies & funds
Exchange: NASDAQ
Currency: USD

MH Elite Select Ptf of Funds on 6ix

What it is: Mutual fund
Sector: Financials
Industry: Investment companies & funds