Stock listing

NASDAQ:MHELX MH Elite Small Cap Fund of Funds Mutual Fund

Follow MH Elite Small Cap Fund of Funds into a list and get an email when it puts out news.

Share price · NASDAQ:MHELX

$9.37 USD +0.02 (+0.2%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year +6.7% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: $9.37 – $9.37 USDOct 20, 2026
52-week range: $8.28 – $10.31 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:MHELX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$9.37	+0.02	+0.2%	$9.37	$9.37	$9.37
Mon, Oct 19	$9.35	0.00	0.0%	$9.35	$9.35	$9.35
Fri, Oct 16	$9.35	-0.11	-1.2%	$9.35	$9.35	$9.35
Thu, Oct 15	$9.46	+0.08	+0.9%	$9.46	$9.46	$9.46
Wed, Oct 14	$9.38	-0.20	-2.1%	$9.38	$9.38	$9.38
Tue, Oct 13	$9.58	-0.01	-0.1%	$9.58	$9.58	$9.58
Mon, Oct 12	$9.59	-0.07	-0.7%	$9.59	$9.59	$9.59
Fri, Oct 9	$9.66	+0.05	+0.5%	$9.66	$9.66	$9.66
Thu, Oct 8	$9.61	-0.02	-0.2%	$9.61	$9.61	$9.61
Wed, Oct 7	$9.63	-0.14	-1.4%	$9.63	$9.63	$9.63
Tue, Oct 6	$9.77	+0.01	+0.1%	$9.77	$9.77	$9.77
Mon, Oct 5	$9.76	+0.05	+0.5%	$9.76	$9.76	$9.76
Fri, Oct 2	$9.71	+0.10	+1.0%	$9.71	$9.71	$9.71
Thu, Oct 1	$9.61	+0.08	+0.8%	$9.61	$9.61	$9.61
Wed, Sep 30	$9.53	-0.05	-0.5%	$9.53	$9.53	$9.53
Tue, Sep 29	$9.58	-0.09	-0.9%	$9.58	$9.58	$9.58
Mon, Sep 28	$9.67	0.00	0.0%	$9.67	$9.67	$9.67
Fri, Sep 25	$9.67	+0.03	+0.3%	$9.67	$9.67	$9.67
Thu, Sep 24	$9.64	-0.03	-0.3%	$9.64	$9.64	$9.64
Wed, Sep 23	$9.67	-0.07	-0.7%	$9.67	$9.67	$9.67
Tue, Sep 22	$9.74	+0.03	+0.3%	$9.74	$9.74	$9.74
Mon, Sep 21	$9.71	-0.01	-0.1%	$9.71	$9.71	$9.71
Fri, Sep 18	$9.72	0.00	0.0%	$9.72	$9.72	$9.72
Thu, Sep 17	$9.72	+0.03	+0.3%	$9.72	$9.72	$9.72
Wed, Sep 16	$9.69	0.00	0.0%	$9.69	$9.69	$9.69
Tue, Sep 15	$9.69	-0.04	-0.4%	$9.69	$9.69	$9.69
Mon, Sep 14	$9.73	-0.11	-1.1%	$9.73	$9.73	$9.73
Fri, Sep 11	$9.84	+0.06	+0.6%	$9.84	$9.84	$9.84
Thu, Sep 10	$9.78	-0.09	-0.9%	$9.78	$9.78	$9.78
Wed, Sep 9	$9.87	-0.08	-0.8%	$9.87	$9.87	$9.87
Tue, Sep 8	$9.95	+0.02	+0.2%	$9.95	$9.95	$9.95
Fri, Sep 4	$9.93	0.00	0.0%	$9.93	$9.93	$9.93
Thu, Sep 3	$9.93	+0.06	+0.6%	$9.93	$9.93	$9.93
Wed, Sep 2	$9.87	+0.07	+0.7%	$9.87	$9.87	$9.87
Tue, Sep 1	$9.80	-0.10	-1.0%	$9.80	$9.80	$9.80
Mon, Aug 31	$9.90	-0.04	-0.4%	$9.90	$9.90	$9.90
Fri, Aug 28	$9.94	-0.13	-1.3%	$9.94	$9.94	$9.94
Thu, Aug 27	$10.07	+0.02	+0.2%	$10.07	$10.07	$10.07
Wed, Aug 26	$10.05	+0.02	+0.2%	$10.05	$10.05	$10.05
Tue, Aug 25	$10.03	+0.01	+0.1%	$10.03	$10.03	$10.03
Mon, Aug 24	$10.02	-0.10	-1.0%	$10.02	$10.02	$10.02
Fri, Aug 21	$10.12	+0.09	+0.9%	$10.12	$10.12	$10.12
Thu, Aug 20	$10.03	-0.08	-0.8%	$10.03	$10.03	$10.03
Wed, Aug 19	$10.11	-0.20	-1.9%	$10.11	$10.11	$10.11
Tue, Aug 18	$10.31	0.00	0.0%	$10.31	$10.31	$10.31
Mon, Aug 17	$10.31	+0.01	+0.1%	$10.31	$10.31	$10.31
Fri, Aug 14	$10.30	+0.09	+0.9%	$10.30	$10.30	$10.30
Thu, Aug 13	$10.21	-0.01	-0.1%	$10.21	$10.21	$10.21
Wed, Aug 12	$10.22	+0.08	+0.8%	$10.22	$10.22	$10.22
Tue, Aug 11	$10.14	+0.03	+0.3%	$10.14	$10.14	$10.14
Mon, Aug 10	$10.11	-0.04	-0.4%	$10.11	$10.11	$10.11
Fri, Aug 7	$10.15	+0.06	+0.6%	$10.15	$10.15	$10.15
Thu, Aug 6	$10.09	0.00	0.0%	$10.09	$10.09	$10.09
Wed, Aug 5	$10.09	-0.08	-0.8%	$10.09	$10.09	$10.09
Tue, Aug 4	$10.17	+0.20	+2.0%	$10.17	$10.17	$10.17
Mon, Aug 3	$9.97	+0.15	+1.5%	$9.97	$9.97	$9.97
Fri, Jul 31	$9.82	-0.01	-0.1%	$9.82	$9.82	$9.82
Thu, Jul 30	$9.83	+0.18	+1.9%	$9.83	$9.83	$9.83
Wed, Jul 29	$9.65	-0.17	-1.7%	$9.65	$9.65	$9.65
Tue, Jul 28	$9.82	-0.06	-0.6%	$9.82	$9.82	$9.82
Mon, Jul 27	$9.88	0.00	0.0%	$9.88	$9.88	$9.88
Fri, Jul 24	$9.88	-0.07	-0.7%	$9.88	$9.88	$9.88
Thu, Jul 23	$9.95	-0.05	-0.5%	$9.95	$9.95	$9.95
Wed, Jul 22	$10.00	-0.02	-0.2%	$10.00	$10.00	$10.00
Tue, Jul 21	$10.02	+0.13	+1.3%	$10.02	$10.02	$10.02
Mon, Jul 20	$9.89	0.00	0.0%	$9.89	$9.89	$9.89

Ticker: NASDAQ:MHELX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

MH Elite Small Cap Fund of Funds on 6ix

What it is: Mutual fund