Stock listing

NASDAQ:MHEFX MH Elite Fund of Funds Mutual Fund

Follow MH Elite Fund of Funds into a list and get an email when it puts out news.

Share price · NASDAQ:MHEFX

$9.83 USD 0.00 (0.0%)

Close on Oct 15, 2026

Past 3 months +2.3% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $9.83 – $9.83 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:MHEFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$9.83	0.00	0.0%	$9.83	$9.83	$9.83
Wed, Oct 14	$9.83	-0.09	-0.9%	$9.83	$9.83	$9.83
Tue, Oct 13	$9.92	-0.02	-0.2%	$9.92	$9.92	$9.92
Mon, Oct 12	$9.94	0.00	0.0%	$9.94	$9.94	$9.94
Fri, Oct 9	$9.94	+0.05	+0.5%	$9.94	$9.94	$9.94
Thu, Oct 8	$9.89	-0.03	-0.3%	$9.89	$9.89	$9.89
Wed, Oct 7	$9.92	-0.03	-0.3%	$9.92	$9.92	$9.92
Tue, Oct 6	$9.95	+0.11	+1.1%	$9.95	$9.95	$9.95
Mon, Oct 5	$9.84	0.00	0.0%	$9.84	$9.84	$9.84
Fri, Oct 2	$9.84	+0.06	+0.6%	$9.84	$9.84	$9.84
Thu, Oct 1	$9.78	-0.01	-0.1%	$9.78	$9.78	$9.78
Wed, Sep 30	$9.79	0.00	0.0%	$9.79	$9.79	$9.79
Tue, Sep 29	$9.79	-0.09	-0.9%	$9.79	$9.79	$9.79
Mon, Sep 28	$9.88	0.00	0.0%	$9.88	$9.88	$9.88
Fri, Sep 25	$9.88	+0.04	+0.4%	$9.88	$9.88	$9.88
Thu, Sep 24	$9.84	0.00	0.0%	$9.84	$9.84	$9.84
Wed, Sep 23	$9.84	-0.08	-0.8%	$9.84	$9.84	$9.84
Tue, Sep 22	$9.92	+0.13	+1.3%	$9.92	$9.92	$9.92
Mon, Sep 21	$9.79	0.00	0.0%	$9.79	$9.79	$9.79
Fri, Sep 18	$9.79	0.00	0.0%	$9.79	$9.79	$9.79
Thu, Sep 17	$9.79	+0.04	+0.4%	$9.79	$9.79	$9.79
Wed, Sep 16	$9.75	0.00	0.0%	$9.75	$9.75	$9.75
Tue, Sep 15	$9.75	-0.05	-0.5%	$9.75	$9.75	$9.75
Mon, Sep 14	$9.80	-0.03	-0.3%	$9.80	$9.80	$9.80
Fri, Sep 11	$9.83	+0.07	+0.7%	$9.83	$9.83	$9.83
Thu, Sep 10	$9.76	-0.05	-0.5%	$9.76	$9.76	$9.76
Wed, Sep 9	$9.81	-0.05	-0.5%	$9.81	$9.81	$9.81
Tue, Sep 8	$9.86	-0.10	-1.0%	$9.86	$9.86	$9.86
Fri, Sep 4	$9.96	0.00	0.0%	$9.96	$9.96	$9.96
Thu, Sep 3	$9.96	+0.10	+1.0%	$9.96	$9.96	$9.96
Wed, Sep 2	$9.86	+0.04	+0.4%	$9.86	$9.86	$9.86
Tue, Sep 1	$9.82	-0.07	-0.7%	$9.82	$9.82	$9.82
Mon, Aug 31	$9.89	-0.04	-0.4%	$9.89	$9.89	$9.89
Fri, Aug 28	$9.93	-0.02	-0.2%	$9.93	$9.93	$9.93
Thu, Aug 27	$9.95	+0.05	+0.5%	$9.95	$9.95	$9.95
Wed, Aug 26	$9.90	-0.01	-0.1%	$9.90	$9.90	$9.90
Tue, Aug 25	$9.91	+0.03	+0.3%	$9.91	$9.91	$9.91
Mon, Aug 24	$9.88	-0.02	-0.2%	$9.88	$9.88	$9.88
Fri, Aug 21	$9.90	+0.05	+0.5%	$9.90	$9.90	$9.90
Thu, Aug 20	$9.85	-0.08	-0.8%	$9.85	$9.85	$9.85
Wed, Aug 19	$9.93	-0.03	-0.3%	$9.93	$9.93	$9.93
Tue, Aug 18	$9.96	0.00	0.0%	$9.96	$9.96	$9.96
Mon, Aug 17	$9.96	-0.03	-0.3%	$9.96	$9.96	$9.96
Fri, Aug 14	$9.99	-0.04	-0.4%	$9.99	$9.99	$9.99
Thu, Aug 13	$10.03	+0.06	+0.6%	$10.03	$10.03	$10.03
Wed, Aug 12	$9.97	+0.02	+0.2%	$9.97	$9.97	$9.97
Tue, Aug 11	$9.95	-0.01	-0.1%	$9.95	$9.95	$9.95
Mon, Aug 10	$9.96	0.00	0.0%	$9.96	$9.96	$9.96
Fri, Aug 7	$9.96	+0.03	+0.3%	$9.96	$9.96	$9.96
Thu, Aug 6	$9.93	0.00	0.0%	$9.93	$9.93	$9.93
Wed, Aug 5	$9.93	-0.01	-0.1%	$9.93	$9.93	$9.93
Tue, Aug 4	$9.94	+0.15	+1.5%	$9.94	$9.94	$9.94
Mon, Aug 3	$9.79	+0.13	+1.3%	$9.79	$9.79	$9.79
Fri, Jul 31	$9.66	+0.05	+0.5%	$9.66	$9.66	$9.66
Thu, Jul 30	$9.61	+0.14	+1.5%	$9.61	$9.61	$9.61
Wed, Jul 29	$9.47	-0.13	-1.4%	$9.47	$9.47	$9.47
Tue, Jul 28	$9.60	+0.03	+0.3%	$9.60	$9.60	$9.60
Mon, Jul 27	$9.57	+0.02	+0.2%	$9.57	$9.57	$9.57
Fri, Jul 24	$9.55	+0.02	+0.2%	$9.55	$9.55	$9.55
Thu, Jul 23	$9.53	-0.10	-1.0%	$9.53	$9.53	$9.53
Wed, Jul 22	$9.63	-0.02	-0.2%	$9.63	$9.63	$9.63
Tue, Jul 21	$9.65	+0.05	+0.5%	$9.65	$9.65	$9.65
Mon, Jul 20	$9.60	0.00	0.0%	$9.60	$9.60	$9.60
Fri, Jul 17	$9.60	-0.09	-0.9%	$9.60	$9.60	$9.60
Thu, Jul 16	$9.69	-0.04	-0.4%	$9.69	$9.69	$9.69
Wed, Jul 15	$9.73	+0.04	+0.4%	$9.73	$9.73	$9.73

Ticker: NASDAQ:MHEFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

MH Elite Fund of Funds on 6ix

What it is: Mutual fund