Stock listing

NASDAQ:MGTIX Massachusetts Investors Growth Stock Fund Mutual Fund

Follow Massachusetts Investors Growth Stock Fund into a list and get an email when it puts out news.

Share price · NASDAQ:MGTIX

$44.14 USD +0.31 (+0.7%)

Close on Oct 21, 2026

Past 3 months +3.5% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $44.14 – $44.14 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:MGTIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$44.14	+0.31	+0.7%	$44.14	$44.14	$44.14
Tue, Oct 20	$43.83	+0.16	+0.4%	$43.83	$43.83	$43.83
Mon, Oct 19	$43.67	+0.18	+0.4%	$43.67	$43.67	$43.67
Fri, Oct 16	$43.49	-0.46	-1.0%	$43.49	$43.49	$43.49
Thu, Oct 15	$43.95	+0.37	+0.8%	$43.95	$43.95	$43.95
Wed, Oct 14	$43.58	-0.54	-1.2%	$43.58	$43.58	$43.58
Tue, Oct 13	$44.12	+0.19	+0.4%	$44.12	$44.12	$44.12
Mon, Oct 12	$43.93	-0.03	-0.1%	$43.93	$43.93	$43.93
Fri, Oct 9	$43.96	+0.31	+0.7%	$43.96	$43.96	$43.96
Thu, Oct 8	$43.65	-0.38	-0.9%	$43.65	$43.65	$43.65
Wed, Oct 7	$44.03	-0.13	-0.3%	$44.03	$44.03	$44.03
Tue, Oct 6	$44.16	+0.19	+0.4%	$44.16	$44.16	$44.16
Mon, Oct 5	$43.97	+0.53	+1.2%	$43.97	$43.97	$43.97
Fri, Oct 2	$43.44	+0.37	+0.9%	$43.44	$43.44	$43.44
Thu, Oct 1	$43.07	-0.11	-0.3%	$43.07	$43.07	$43.07
Wed, Sep 30	$43.18	-0.14	-0.3%	$43.18	$43.18	$43.18
Tue, Sep 29	$43.32	-0.15	-0.3%	$43.32	$43.32	$43.32
Mon, Sep 28	$43.47	+0.02	0.0%	$43.47	$43.47	$43.47
Fri, Sep 25	$43.45	+0.20	+0.5%	$43.45	$43.45	$43.45
Thu, Sep 24	$43.25	+0.04	+0.1%	$43.25	$43.25	$43.25
Wed, Sep 23	$43.21	-0.48	-1.1%	$43.21	$43.21	$43.21
Tue, Sep 22	$43.69	+0.16	+0.4%	$43.69	$43.69	$43.69
Mon, Sep 21	$43.53	+0.64	+1.5%	$43.53	$43.53	$43.53
Fri, Sep 18	$42.89	+0.12	+0.3%	$42.89	$42.89	$42.89
Thu, Sep 17	$42.77	+0.47	+1.1%	$42.77	$42.77	$42.77
Wed, Sep 16	$42.30	-0.02	0.0%	$42.30	$42.30	$42.30
Tue, Sep 15	$42.32	-0.20	-0.5%	$42.32	$42.32	$42.32
Mon, Sep 14	$42.52	-0.28	-0.7%	$42.52	$42.52	$42.52
Fri, Sep 11	$42.80	+0.43	+1.0%	$42.80	$42.80	$42.80
Thu, Sep 10	$42.37	-0.36	-0.8%	$42.37	$42.37	$42.37
Wed, Sep 9	$42.73	-0.44	-1.0%	$42.73	$42.73	$42.73
Tue, Sep 8	$43.17	-0.45	-1.0%	$43.17	$43.17	$43.17
Fri, Sep 4	$43.62	-0.11	-0.3%	$43.62	$43.62	$43.62
Thu, Sep 3	$43.73	+0.33	+0.8%	$43.73	$43.73	$43.73
Wed, Sep 2	$43.40	+0.23	+0.5%	$43.40	$43.40	$43.40
Tue, Sep 1	$43.17	-0.45	-1.0%	$43.17	$43.17	$43.17
Mon, Aug 31	$43.62	-0.28	-0.6%	$43.62	$43.62	$43.62
Fri, Aug 28	$43.90	-0.27	-0.6%	$43.90	$43.90	$43.90
Thu, Aug 27	$44.17	+0.55	+1.3%	$44.17	$44.17	$44.17
Wed, Aug 26	$43.62	-0.10	-0.2%	$43.62	$43.62	$43.62
Tue, Aug 25	$43.72	+0.19	+0.4%	$43.72	$43.72	$43.72
Mon, Aug 24	$43.53	-0.17	-0.4%	$43.53	$43.53	$43.53
Fri, Aug 21	$43.70	+0.21	+0.5%	$43.70	$43.70	$43.70
Thu, Aug 20	$43.49	-0.26	-0.6%	$43.49	$43.49	$43.49
Wed, Aug 19	$43.75	+0.27	+0.6%	$43.75	$43.75	$43.75
Tue, Aug 18	$43.48	-0.50	-1.1%	$43.48	$43.48	$43.48
Mon, Aug 17	$43.98	-0.32	-0.7%	$43.98	$43.98	$43.98
Fri, Aug 14	$44.30	-0.20	-0.4%	$44.30	$44.30	$44.30
Thu, Aug 13	$44.50	+0.14	+0.3%	$44.50	$44.50	$44.50
Wed, Aug 12	$44.36	+0.09	+0.2%	$44.36	$44.36	$44.36
Tue, Aug 11	$44.27	-0.11	-0.2%	$44.27	$44.27	$44.27
Mon, Aug 10	$44.38	-0.29	-0.6%	$44.38	$44.38	$44.38
Fri, Aug 7	$44.67	+0.25	+0.6%	$44.67	$44.67	$44.67
Thu, Aug 6	$44.42	-0.03	-0.1%	$44.42	$44.42	$44.42
Wed, Aug 5	$44.45	+0.05	+0.1%	$44.45	$44.45	$44.45
Tue, Aug 4	$44.40	+0.79	+1.8%	$44.40	$44.40	$44.40
Mon, Aug 3	$43.61	+0.73	+1.7%	$43.61	$43.61	$43.61
Fri, Jul 31	$42.88	-0.11	-0.3%	$42.88	$42.88	$42.88
Thu, Jul 30	$42.99	+0.56	+1.3%	$42.99	$42.99	$42.99
Wed, Jul 29	$42.43	-0.38	-0.9%	$42.43	$42.43	$42.43
Tue, Jul 28	$42.81	+0.47	+1.1%	$42.81	$42.81	$42.81
Mon, Jul 27	$42.34	+0.07	+0.2%	$42.34	$42.34	$42.34
Fri, Jul 24	$42.27	+0.07	+0.2%	$42.27	$42.27	$42.27
Thu, Jul 23	$42.20	-0.45	-1.1%	$42.20	$42.20	$42.20
Wed, Jul 22	$42.65	0.00	0.0%	$42.65	$42.65	$42.65
Tue, Jul 21	$42.65	-0.01	0.0%	$42.65	$42.65	$42.65

Ticker: NASDAQ:MGTIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Massachusetts Investors Growth Stock Fund on 6ix

What it is: Mutual fund