Stock listing

NASDAQ:MGTCX Transamerica Mid Cap Growth Fund C Shares Mutual Fund

Follow Transamerica Mid Cap Growth Fund C Shares into a list and get an email when it puts out news.

Share price · NASDAQ:MGTCX

$7.03 USD +0.04 (+0.6%)

Close on Oct 20, 2026

Past 3 months -5.8% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $7.03 – $7.03 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:MGTCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$7.03	+0.04	+0.6%	$7.03	$7.03	$7.03
Mon, Oct 19	$6.99	+0.04	+0.6%	$6.99	$6.99	$6.99
Fri, Oct 16	$6.95	-0.20	-2.8%	$6.95	$6.95	$6.95
Thu, Oct 15	$7.15	+0.07	+1.0%	$7.15	$7.15	$7.15
Wed, Oct 14	$7.08	-0.21	-2.9%	$7.08	$7.08	$7.08
Tue, Oct 13	$7.29	-0.04	-0.5%	$7.29	$7.29	$7.29
Mon, Oct 12	$7.33	-0.10	-1.3%	$7.33	$7.33	$7.33
Fri, Oct 9	$7.43	+0.17	+2.3%	$7.43	$7.43	$7.43
Thu, Oct 8	$7.26	-0.03	-0.4%	$7.26	$7.26	$7.26
Wed, Oct 7	$7.29	-0.09	-1.2%	$7.29	$7.29	$7.29
Tue, Oct 6	$7.38	0.00	0.0%	$7.38	$7.38	$7.38
Mon, Oct 5	$7.38	+0.06	+0.8%	$7.38	$7.38	$7.38
Fri, Oct 2	$7.32	+0.06	+0.8%	$7.32	$7.32	$7.32
Thu, Oct 1	$7.26	+0.10	+1.4%	$7.26	$7.26	$7.26
Wed, Sep 30	$7.16	+0.01	+0.1%	$7.16	$7.16	$7.16
Tue, Sep 29	$7.15	+0.01	+0.1%	$7.15	$7.15	$7.15
Mon, Sep 28	$7.14	-0.12	-1.7%	$7.14	$7.14	$7.14
Fri, Sep 25	$7.26	+0.03	+0.4%	$7.26	$7.26	$7.26
Thu, Sep 24	$7.23	+0.01	+0.1%	$7.23	$7.23	$7.23
Wed, Sep 23	$7.22	-0.03	-0.4%	$7.22	$7.22	$7.22
Tue, Sep 22	$7.25	+0.02	+0.3%	$7.25	$7.25	$7.25
Mon, Sep 21	$7.23	+0.10	+1.4%	$7.23	$7.23	$7.23
Fri, Sep 18	$7.13	+0.02	+0.3%	$7.13	$7.13	$7.13
Thu, Sep 17	$7.11	+0.08	+1.1%	$7.11	$7.11	$7.11
Wed, Sep 16	$7.03	+0.03	+0.4%	$7.03	$7.03	$7.03
Tue, Sep 15	$7.00	-0.09	-1.3%	$7.00	$7.00	$7.00
Mon, Sep 14	$7.09	-0.04	-0.6%	$7.09	$7.09	$7.09
Fri, Sep 11	$7.13	+0.05	+0.7%	$7.13	$7.13	$7.13
Thu, Sep 10	$7.08	-0.07	-1.0%	$7.08	$7.08	$7.08
Wed, Sep 9	$7.15	-0.10	-1.4%	$7.15	$7.15	$7.15
Tue, Sep 8	$7.25	-0.02	-0.3%	$7.25	$7.25	$7.25
Fri, Sep 4	$7.27	0.00	0.0%	$7.27	$7.27	$7.27
Thu, Sep 3	$7.27	+0.15	+2.1%	$7.27	$7.27	$7.27
Wed, Sep 2	$7.12	-0.09	-1.2%	$7.12	$7.12	$7.12
Tue, Sep 1	$7.21	-0.14	-1.9%	$7.21	$7.21	$7.21
Mon, Aug 31	$7.35	-0.03	-0.4%	$7.35	$7.35	$7.35
Fri, Aug 28	$7.38	-0.12	-1.6%	$7.38	$7.38	$7.38
Thu, Aug 27	$7.50	+0.07	+0.9%	$7.50	$7.50	$7.50
Wed, Aug 26	$7.43	+0.03	+0.4%	$7.43	$7.43	$7.43
Tue, Aug 25	$7.40	+0.02	+0.3%	$7.40	$7.40	$7.40
Mon, Aug 24	$7.38	-0.13	-1.7%	$7.38	$7.38	$7.38
Fri, Aug 21	$7.51	+0.08	+1.1%	$7.51	$7.51	$7.51
Thu, Aug 20	$7.43	-0.07	-0.9%	$7.43	$7.43	$7.43
Wed, Aug 19	$7.50	-0.08	-1.1%	$7.50	$7.50	$7.50
Tue, Aug 18	$7.58	-0.16	-2.1%	$7.58	$7.58	$7.58
Mon, Aug 17	$7.74	+0.02	+0.3%	$7.74	$7.74	$7.74
Fri, Aug 14	$7.72	0.00	0.0%	$7.72	$7.72	$7.72
Thu, Aug 13	$7.72	+0.06	+0.8%	$7.72	$7.72	$7.72
Wed, Aug 12	$7.66	+0.08	+1.1%	$7.66	$7.66	$7.66
Tue, Aug 11	$7.58	+0.01	+0.1%	$7.58	$7.58	$7.58
Mon, Aug 10	$7.57	0.00	0.0%	$7.57	$7.57	$7.57
Fri, Aug 7	$7.57	+0.24	+3.3%	$7.57	$7.57	$7.57
Thu, Aug 6	$7.33	-0.16	-2.1%	$7.33	$7.33	$7.33
Wed, Aug 5	$7.49	-0.05	-0.7%	$7.49	$7.49	$7.49
Tue, Aug 4	$7.54	+0.19	+2.6%	$7.54	$7.54	$7.54
Mon, Aug 3	$7.35	+0.15	+2.1%	$7.35	$7.35	$7.35
Fri, Jul 31	$7.20	+0.03	+0.4%	$7.20	$7.20	$7.20
Thu, Jul 30	$7.17	+0.10	+1.4%	$7.17	$7.17	$7.17
Wed, Jul 29	$7.07	-0.09	-1.3%	$7.07	$7.07	$7.07
Tue, Jul 28	$7.16	-0.07	-1.0%	$7.16	$7.16	$7.16
Mon, Jul 27	$7.23	+0.02	+0.3%	$7.23	$7.23	$7.23
Fri, Jul 24	$7.21	-0.09	-1.2%	$7.21	$7.21	$7.21
Thu, Jul 23	$7.30	-0.02	-0.3%	$7.30	$7.30	$7.30
Wed, Jul 22	$7.32	-0.08	-1.1%	$7.32	$7.32	$7.32
Tue, Jul 21	$7.40	+0.08	+1.1%	$7.40	$7.40	$7.40
Mon, Jul 20	$7.32	-0.01	-0.1%	$7.32	$7.32	$7.32

Ticker: NASDAQ:MGTCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Transamerica Mid Cap Growth Fund C Shares on 6ix

What it is: Mutual fund