Stock listing

NASDAQ:MGRQX MFS International Growth Fund Class R2 Mutual Fund

Follow MFS International Growth Fund Class R2 into a list and get an email when it puts out news.

Share price · NASDAQ:MGRQX

$43.85 USD +0.12 (+0.3%)

Close on Oct 19, 2026

Past 3 months +2.6% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $43.85 – $43.85 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:MGRQX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$43.85	+0.12	+0.3%	$43.85	$43.85	$43.85
Fri, Oct 16	$43.73	-0.25	-0.6%	$43.73	$43.73	$43.73
Thu, Oct 15	$43.98	+0.46	+1.1%	$43.98	$43.98	$43.98
Wed, Oct 14	$43.52	-0.23	-0.5%	$43.52	$43.52	$43.52
Tue, Oct 13	$43.75	-0.26	-0.6%	$43.75	$43.75	$43.75
Mon, Oct 12	$44.01	+0.08	+0.2%	$44.01	$44.01	$44.01
Fri, Oct 9	$43.93	+0.71	+1.6%	$43.93	$43.93	$43.93
Thu, Oct 8	$43.22	-0.28	-0.6%	$43.22	$43.22	$43.22
Wed, Oct 7	$43.50	-0.45	-1.0%	$43.50	$43.50	$43.50
Tue, Oct 6	$43.95	+0.19	+0.4%	$43.95	$43.95	$43.95
Mon, Oct 5	$43.76	+0.32	+0.7%	$43.76	$43.76	$43.76
Fri, Oct 2	$43.44	+0.64	+1.5%	$43.44	$43.44	$43.44
Thu, Oct 1	$42.80	-0.21	-0.5%	$42.80	$42.80	$42.80
Wed, Sep 30	$43.01	-0.09	-0.2%	$43.01	$43.01	$43.01
Tue, Sep 29	$43.10	-0.02	0.0%	$43.10	$43.10	$43.10
Mon, Sep 28	$43.12	-0.38	-0.9%	$43.12	$43.12	$43.12
Fri, Sep 25	$43.50	+0.19	+0.4%	$43.50	$43.50	$43.50
Thu, Sep 24	$43.31	-0.22	-0.5%	$43.31	$43.31	$43.31
Wed, Sep 23	$43.53	-0.46	-1.0%	$43.53	$43.53	$43.53
Tue, Sep 22	$43.99	+0.18	+0.4%	$43.99	$43.99	$43.99
Mon, Sep 21	$43.81	+0.60	+1.4%	$43.81	$43.81	$43.81
Fri, Sep 18	$43.21	-0.31	-0.7%	$43.21	$43.21	$43.21
Thu, Sep 17	$43.52	+0.41	+1.0%	$43.52	$43.52	$43.52
Wed, Sep 16	$43.11	-0.08	-0.2%	$43.11	$43.11	$43.11
Tue, Sep 15	$43.19	-0.12	-0.3%	$43.19	$43.19	$43.19
Mon, Sep 14	$43.31	-0.18	-0.4%	$43.31	$43.31	$43.31
Fri, Sep 11	$43.49	+0.07	+0.2%	$43.49	$43.49	$43.49
Thu, Sep 10	$43.42	-0.46	-1.0%	$43.42	$43.42	$43.42
Wed, Sep 9	$43.88	-0.68	-1.5%	$43.88	$43.88	$43.88
Tue, Sep 8	$44.56	-0.21	-0.5%	$44.56	$44.56	$44.56
Fri, Sep 4	$44.77	-0.04	-0.1%	$44.77	$44.77	$44.77
Thu, Sep 3	$44.81	+0.51	+1.2%	$44.81	$44.81	$44.81
Wed, Sep 2	$44.30	-0.06	-0.1%	$44.30	$44.30	$44.30
Tue, Sep 1	$44.36	-0.39	-0.9%	$44.36	$44.36	$44.36
Mon, Aug 31	$44.75	-0.17	-0.4%	$44.75	$44.75	$44.75
Fri, Aug 28	$44.92	-0.08	-0.2%	$44.92	$44.92	$44.92
Thu, Aug 27	$45.00	+0.09	+0.2%	$45.00	$45.00	$45.00
Wed, Aug 26	$44.91	-0.20	-0.4%	$44.91	$44.91	$44.91
Tue, Aug 25	$45.11	+0.31	+0.7%	$45.11	$45.11	$45.11
Mon, Aug 24	$44.80	-0.06	-0.1%	$44.80	$44.80	$44.80
Fri, Aug 21	$44.86	+0.47	+1.1%	$44.86	$44.86	$44.86
Thu, Aug 20	$44.39	+0.05	+0.1%	$44.39	$44.39	$44.39
Wed, Aug 19	$44.34	+0.49	+1.1%	$44.34	$44.34	$44.34
Tue, Aug 18	$43.85	-0.40	-0.9%	$43.85	$43.85	$43.85
Mon, Aug 17	$44.25	-0.07	-0.2%	$44.25	$44.25	$44.25
Fri, Aug 14	$44.32	-0.03	-0.1%	$44.32	$44.32	$44.32
Thu, Aug 13	$44.35	+0.01	0.0%	$44.35	$44.35	$44.35
Wed, Aug 12	$44.34	-0.10	-0.2%	$44.34	$44.34	$44.34
Tue, Aug 11	$44.44	-0.11	-0.2%	$44.44	$44.44	$44.44
Mon, Aug 10	$44.55	-0.02	0.0%	$44.55	$44.55	$44.55
Fri, Aug 7	$44.57	+0.67	+1.5%	$44.57	$44.57	$44.57
Thu, Aug 6	$43.90	-0.26	-0.6%	$43.90	$43.90	$43.90
Wed, Aug 5	$44.16	+0.16	+0.4%	$44.16	$44.16	$44.16
Tue, Aug 4	$44.00	+0.62	+1.4%	$44.00	$44.00	$44.00
Mon, Aug 3	$43.38	+0.22	+0.5%	$43.38	$43.38	$43.38
Fri, Jul 31	$43.16	-0.18	-0.4%	$43.16	$43.16	$43.16
Thu, Jul 30	$43.34	+0.87	+2.0%	$43.34	$43.34	$43.34
Wed, Jul 29	$42.47	-0.14	-0.3%	$42.47	$42.47	$42.47
Tue, Jul 28	$42.61	+0.19	+0.4%	$42.61	$42.61	$42.61
Mon, Jul 27	$42.42	+0.31	+0.7%	$42.42	$42.42	$42.42
Fri, Jul 24	$42.11	+0.30	+0.7%	$42.11	$42.11	$42.11
Thu, Jul 23	$41.81	-0.69	-1.6%	$41.81	$41.81	$41.81
Wed, Jul 22	$42.50	+0.11	+0.3%	$42.50	$42.50	$42.50
Tue, Jul 21	$42.39	+0.17	+0.4%	$42.39	$42.39	$42.39
Mon, Jul 20	$42.22	-0.19	-0.4%	$42.22	$42.22	$42.22

Ticker: NASDAQ:MGRQX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

MFS International Growth Fund Class R2 on 6ix

What it is: Mutual fund