Stock listing

NASDAQ:MGRBX MFS Series Trust X - MFS International Growth Fund B Mutual Fund

Follow MFS Series Trust X - MFS International Growth Fund B into a list and get an email when it puts out news.

Share price · NASDAQ:MGRBX

$45.60 USD +0.48 (+1.1%)

Close on Oct 15, 2026

Past 3 months +2.8% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits
Day range
$45.60 – $45.60 USDOct 15, 2026
MFS Series Trust X - MFS International Growth Fund B logo

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:MGRBX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$45.60+0.48+1.1%$45.60$45.60$45.600
$45.12-0.25-0.6%$45.12$45.12$45.120
$45.37-0.26-0.6%$45.37$45.37$45.370
$45.63+0.07+0.2%$45.63$45.63$45.630
$45.56+0.74+1.7%$45.56$45.56$45.560
$44.82-0.29-0.6%$44.82$44.82$44.820
$45.11-0.47-1.0%$45.11$45.11$45.110
$45.58+0.20+0.4%$45.58$45.58$45.580
$45.38+0.33+0.7%$45.38$45.38$45.380
$45.05+0.66+1.5%$45.05$45.05$45.050
$44.39-0.21-0.5%$44.39$44.39$44.390
$44.60-0.10-0.2%$44.60$44.60$44.600
$44.70-0.020.0%$44.70$44.70$44.700
$44.72-0.40-0.9%$44.72$44.72$44.720
$45.12+0.20+0.4%$45.12$45.12$45.120
$44.92-0.24-0.5%$44.92$44.92$44.920
$45.16-0.47-1.0%$45.16$45.16$45.160
$45.63+0.19+0.4%$45.63$45.63$45.630
$45.44+0.62+1.4%$45.44$45.44$45.440
$44.82-0.33-0.7%$44.82$44.82$44.820
$45.15+0.43+1.0%$45.15$45.15$45.150
$44.72-0.08-0.2%$44.72$44.72$44.720
$44.80-0.12-0.3%$44.80$44.80$44.800
$44.92-0.20-0.4%$44.92$44.92$44.920
$45.12+0.07+0.2%$45.12$45.12$45.120
$45.05-0.47-1.0%$45.05$45.05$45.050
$45.52-0.71-1.5%$45.52$45.52$45.520
$46.23-0.22-0.5%$46.23$46.23$46.230
$46.45-0.05-0.1%$46.45$46.45$46.450
$46.50+0.54+1.2%$46.50$46.50$46.500
$45.96-0.07-0.2%$45.96$45.96$45.960
$46.03-0.41-0.9%$46.03$46.03$46.030
$46.44-0.17-0.4%$46.44$46.44$46.440
$46.61-0.09-0.2%$46.61$46.61$46.610
$46.70+0.10+0.2%$46.70$46.70$46.700
$46.60-0.21-0.4%$46.60$46.60$46.600
$46.81+0.32+0.7%$46.81$46.81$46.810
$46.49-0.06-0.1%$46.49$46.49$46.490
$46.55+0.48+1.0%$46.55$46.55$46.550
$46.07+0.05+0.1%$46.07$46.07$46.070
$46.02+0.51+1.1%$46.02$46.02$46.020
$45.51-0.41-0.9%$45.51$45.51$45.510
$45.92-0.07-0.2%$45.92$45.92$45.920
$45.99-0.04-0.1%$45.99$45.99$45.990
$46.03+0.010.0%$46.03$46.03$46.030
$46.02-0.10-0.2%$46.02$46.02$46.020
$46.12-0.11-0.2%$46.12$46.12$46.120
$46.23-0.03-0.1%$46.23$46.23$46.230
$46.26+0.69+1.5%$46.26$46.26$46.260
$45.57-0.26-0.6%$45.57$45.57$45.570
$45.83+0.16+0.4%$45.83$45.83$45.830
$45.67+0.64+1.4%$45.67$45.67$45.670
$45.03+0.23+0.5%$45.03$45.03$45.030
$44.80-0.19-0.4%$44.80$44.80$44.800
$44.99+0.90+2.0%$44.99$44.99$44.990
$44.09-0.14-0.3%$44.09$44.09$44.090
$44.23+0.20+0.5%$44.23$44.23$44.230
$44.03+0.32+0.7%$44.03$44.03$44.030
$43.71+0.30+0.7%$43.71$43.71$43.710
$43.41-0.71-1.6%$43.41$43.41$43.410
$44.12+0.11+0.2%$44.12$44.12$44.120
$44.01+0.18+0.4%$44.01$44.01$44.010
$43.83-0.20-0.5%$43.83$43.83$43.830
$44.03-0.37-0.8%$44.03$44.03$44.030
$44.40-0.19-0.4%$44.40$44.40$44.400
$44.59+0.21+0.5%$44.59$44.59$44.590
Ticker
NASDAQ:MGRBX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

MFS Series Trust X - MFS International Growth Fund B on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about MFS Series Trust X - MFS International Growth Fund B.