Stock listing

NASDAQ:MGQIX MSIF Global Stars Portfolio - I Mutual Fund

Follow MSIF Global Stars Portfolio - I into a list and get an email when it puts out news.

Share price · NASDAQ:MGQIX

$13.02 USD +0.05 (+0.4%)

Close on Oct 19, 2026

Past 3 months +1.1% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $13.02 – $13.02 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:MGQIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$13.02	+0.05	+0.4%	$13.02	$13.02	$13.02
Fri, Oct 16	$12.97	-0.21	-1.6%	$12.97	$12.97	$12.97
Thu, Oct 15	$13.18	+0.12	+0.9%	$13.18	$13.18	$13.18
Wed, Oct 14	$13.06	-0.21	-1.6%	$13.06	$13.06	$13.06
Tue, Oct 13	$13.27	+0.03	+0.2%	$13.27	$13.27	$13.27
Mon, Oct 12	$13.24	-0.01	-0.1%	$13.24	$13.24	$13.24
Fri, Oct 9	$13.25	+0.16	+1.2%	$13.25	$13.25	$13.25
Thu, Oct 8	$13.09	-0.06	-0.5%	$13.09	$13.09	$13.09
Wed, Oct 7	$13.15	-0.07	-0.5%	$13.15	$13.15	$13.15
Tue, Oct 6	$13.22	+0.07	+0.5%	$13.22	$13.22	$13.22
Mon, Oct 5	$13.15	+0.09	+0.7%	$13.15	$13.15	$13.15
Fri, Oct 2	$13.06	+0.17	+1.3%	$13.06	$13.06	$13.06
Thu, Oct 1	$12.89	+0.01	+0.1%	$12.89	$12.89	$12.89
Wed, Sep 30	$12.88	-0.11	-0.8%	$12.88	$12.88	$12.88
Tue, Sep 29	$12.99	+0.08	+0.6%	$12.99	$12.99	$12.99
Mon, Sep 28	$12.91	-0.12	-0.9%	$12.91	$12.91	$12.91
Fri, Sep 25	$13.03	+0.07	+0.5%	$13.03	$13.03	$13.03
Thu, Sep 24	$12.96	+0.02	+0.2%	$12.96	$12.96	$12.96
Wed, Sep 23	$12.94	-0.14	-1.1%	$12.94	$12.94	$12.94
Tue, Sep 22	$13.08	+0.04	+0.3%	$13.08	$13.08	$13.08
Mon, Sep 21	$13.04	+0.24	+1.9%	$13.04	$13.04	$13.04
Fri, Sep 18	$12.80	+0.05	+0.4%	$12.80	$12.80	$12.80
Thu, Sep 17	$12.75	+0.17	+1.4%	$12.75	$12.75	$12.75
Wed, Sep 16	$12.58	-0.04	-0.3%	$12.58	$12.58	$12.58
Tue, Sep 15	$12.62	-0.12	-0.9%	$12.62	$12.62	$12.62
Mon, Sep 14	$12.74	-0.09	-0.7%	$12.74	$12.74	$12.74
Fri, Sep 11	$12.83	+0.10	+0.8%	$12.83	$12.83	$12.83
Thu, Sep 10	$12.73	-0.09	-0.7%	$12.73	$12.73	$12.73
Wed, Sep 9	$12.82	-0.18	-1.4%	$12.82	$12.82	$12.82
Tue, Sep 8	$13.00	-0.06	-0.5%	$13.00	$13.00	$13.00
Fri, Sep 4	$13.06	-0.05	-0.4%	$13.06	$13.06	$13.06
Thu, Sep 3	$13.11	+0.14	+1.1%	$13.11	$13.11	$13.11
Wed, Sep 2	$12.97	+0.03	+0.2%	$12.97	$12.97	$12.97
Tue, Sep 1	$12.94	-0.17	-1.3%	$12.94	$12.94	$12.94
Mon, Aug 31	$13.11	-0.14	-1.1%	$13.11	$13.11	$13.11
Fri, Aug 28	$13.25	-0.01	-0.1%	$13.25	$13.25	$13.25
Thu, Aug 27	$13.26	-0.01	-0.1%	$13.26	$13.26	$13.26
Wed, Aug 26	$13.27	-0.03	-0.2%	$13.27	$13.27	$13.27
Tue, Aug 25	$13.30	+0.11	+0.8%	$13.30	$13.30	$13.30
Mon, Aug 24	$13.19	-0.04	-0.3%	$13.19	$13.19	$13.19
Fri, Aug 21	$13.23	+0.13	+1.0%	$13.23	$13.23	$13.23
Thu, Aug 20	$13.10	-0.05	-0.4%	$13.10	$13.10	$13.10
Wed, Aug 19	$13.15	-0.02	-0.2%	$13.15	$13.15	$13.15
Tue, Aug 18	$13.17	-0.13	-1.0%	$13.17	$13.17	$13.17
Mon, Aug 17	$13.30	-0.09	-0.7%	$13.30	$13.30	$13.30
Fri, Aug 14	$13.39	-0.06	-0.4%	$13.39	$13.39	$13.39
Thu, Aug 13	$13.45	+0.08	+0.6%	$13.45	$13.45	$13.45
Wed, Aug 12	$13.37	-0.04	-0.3%	$13.37	$13.37	$13.37
Tue, Aug 11	$13.41	-0.02	-0.1%	$13.41	$13.41	$13.41
Mon, Aug 10	$13.43	+0.06	+0.4%	$13.43	$13.43	$13.43
Fri, Aug 7	$13.37	+0.10	+0.8%	$13.37	$13.37	$13.37
Thu, Aug 6	$13.27	+0.02	+0.2%	$13.27	$13.27	$13.27
Wed, Aug 5	$13.25	+0.07	+0.5%	$13.25	$13.25	$13.25
Tue, Aug 4	$13.18	+0.21	+1.6%	$13.18	$13.18	$13.18
Mon, Aug 3	$12.97	+0.13	+1.0%	$12.97	$12.97	$12.97
Fri, Jul 31	$12.84	+0.17	+1.3%	$12.84	$12.84	$12.84
Thu, Jul 30	$12.67	+0.17	+1.4%	$12.67	$12.67	$12.67
Wed, Jul 29	$12.50	-0.11	-0.9%	$12.50	$12.50	$12.50
Tue, Jul 28	$12.61	+0.01	+0.1%	$12.61	$12.61	$12.61
Mon, Jul 27	$12.60	+0.13	+1.0%	$12.60	$12.60	$12.60
Fri, Jul 24	$12.47	-0.02	-0.2%	$12.47	$12.47	$12.47
Thu, Jul 23	$12.49	-0.22	-1.7%	$12.49	$12.49	$12.49
Wed, Jul 22	$12.71	-0.12	-0.9%	$12.71	$12.71	$12.71
Tue, Jul 21	$12.83	+0.13	+1.0%	$12.83	$12.83	$12.83
Mon, Jul 20	$12.70	-0.01	-0.1%	$12.70	$12.70	$12.70

Ticker: NASDAQ:MGQIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

MSIF Global Stars Portfolio - I on 6ix

What it is: Mutual fund