Stock listing
NASDAQ:MGLLX MFS Global Real Estate Fund - Class R3 Mutual Fund
Follow MFS Global Real Estate Fund - Class R3 into a list and get an email when it puts out news.
Share price · NASDAQ:MGLLX
$16.61 USD +0.24 (+1.5%)
Close on Oct 20, 2026
- Day range
- $16.61 – $16.61 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:MGLLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.61 | +0.24 | +1.5% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.37 | -0.14 | -0.8% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.51 | +0.03 | +0.2% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.48 | +0.15 | +0.9% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.33 | -0.14 | -0.9% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.47 | +0.04 | +0.2% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.43 | +0.06 | +0.4% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.37 | +0.12 | +0.7% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.25 | +0.04 | +0.2% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.21 | -0.21 | -1.3% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.42 | +0.14 | +0.9% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.28 | -0.09 | -0.5% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.37 | +0.01 | +0.1% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.36 | -0.18 | -1.1% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.54 | -0.10 | -0.6% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.64 | -0.05 | -0.3% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.69 | -0.05 | -0.3% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.74 | -0.02 | -0.1% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.76 | -0.04 | -0.2% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.80 | -0.20 | -1.2% | $16.80 | $16.80 | $16.80 | 0 | |
| $17.00 | -0.01 | -0.1% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.01 | +0.11 | +0.7% | $17.01 | $17.01 | $17.01 | 0 | |
| $16.90 | -0.15 | -0.9% | $16.90 | $16.90 | $16.90 | 0 | |
| $17.05 | +0.07 | +0.4% | $17.05 | $17.05 | $17.05 | 0 | |
| $16.98 | -0.09 | -0.5% | $16.98 | $16.98 | $16.98 | 0 | |
| $17.07 | -0.07 | -0.4% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.14 | -0.07 | -0.4% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.21 | +0.09 | +0.5% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.12 | -0.14 | -0.8% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.26 | -0.16 | -0.9% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.42 | -0.03 | -0.2% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.45 | -0.08 | -0.5% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.53 | +0.13 | +0.7% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.40 | -0.09 | -0.5% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.49 | -0.03 | -0.2% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.52 | -0.11 | -0.6% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.63 | -0.12 | -0.7% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.75 | -0.18 | -1.0% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.93 | -0.08 | -0.4% | $17.93 | $17.93 | $17.93 | 0 | |
| $18.01 | +0.05 | +0.3% | $18.01 | $18.01 | $18.01 | 0 | |
| $17.96 | +0.09 | +0.5% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.87 | -0.02 | -0.1% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.89 | +0.03 | +0.2% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.86 | +0.10 | +0.6% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.76 | -0.08 | -0.4% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.84 | -0.13 | -0.7% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.97 | +0.02 | +0.1% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.95 | +0.12 | +0.7% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.83 | +0.10 | +0.6% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.73 | -0.09 | -0.5% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.82 | -0.24 | -1.3% | $17.82 | $17.82 | $17.82 | 0 | |
| $18.06 | +0.10 | +0.6% | $18.06 | $18.06 | $18.06 | 0 | |
| $17.96 | -0.18 | -1.0% | $17.96 | $17.96 | $17.96 | 0 | |
| $18.14 | +0.04 | +0.2% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.10 | -0.03 | -0.2% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.13 | -0.05 | -0.3% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.18 | -0.20 | -1.1% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.38 | -0.05 | -0.3% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.43 | -0.03 | -0.2% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.46 | +0.04 | +0.2% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.42 | +0.02 | +0.1% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.40 | +0.34 | +1.9% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.06 | -0.06 | -0.3% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.12 | -0.12 | -0.7% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.24 | +0.10 | +0.6% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.14 | -0.09 | -0.5% | $18.14 | $18.14 | $18.14 | 0 |
- Ticker
- NASDAQ:MGLLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Global Real Estate Fund - Class R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Global Real Estate Fund - Class R3.