Stock listing

NASDAQ:MGHHX NYLIM Candriam Emerging Markets Debt Fund Investor Class Mutual Fund

Follow NYLIM Candriam Emerging Markets Debt Fund Investor Class into a list and get an email when it puts out news.

Share price · NASDAQ:MGHHX

$7.82 USD +0.04 (+0.5%)

Close on Oct 15, 2026

Past 3 months -4.3% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $7.82 – $7.82 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:MGHHX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$7.82	+0.04	+0.5%	$7.82	$7.82	$7.82
Wed, Oct 14	$7.78	-0.01	-0.1%	$7.78	$7.78	$7.78
Tue, Oct 13	$7.79	+0.02	+0.3%	$7.79	$7.79	$7.79
Mon, Oct 12	$7.77	0.00	0.0%	$7.77	$7.77	$7.77
Fri, Oct 9	$7.77	+0.03	+0.4%	$7.77	$7.77	$7.77
Thu, Oct 8	$7.74	+0.01	+0.1%	$7.74	$7.74	$7.74
Wed, Oct 7	$7.73	-0.03	-0.4%	$7.73	$7.73	$7.73
Tue, Oct 6	$7.76	+0.06	+0.8%	$7.76	$7.76	$7.76
Mon, Oct 5	$7.70	+0.01	+0.1%	$7.70	$7.70	$7.70
Fri, Oct 2	$7.69	-0.01	-0.1%	$7.69	$7.69	$7.69
Thu, Oct 1	$7.70	-0.05	-0.6%	$7.70	$7.70	$7.70
Wed, Sep 30	$7.75	-0.05	-0.6%	$7.75	$7.75	$7.75
Tue, Sep 29	$7.80	+0.01	+0.1%	$7.80	$7.80	$7.80
Mon, Sep 28	$7.79	-0.07	-0.9%	$7.79	$7.79	$7.79
Fri, Sep 25	$7.86	-0.03	-0.4%	$7.86	$7.86	$7.86
Thu, Sep 24	$7.89	-0.04	-0.5%	$7.89	$7.89	$7.89
Wed, Sep 23	$7.93	-0.07	-0.9%	$7.93	$7.93	$7.93
Tue, Sep 22	$8.00	0.00	0.0%	$8.00	$8.00	$8.00
Mon, Sep 21	$8.00	+0.02	+0.3%	$8.00	$8.00	$8.00
Fri, Sep 18	$7.98	-0.02	-0.2%	$7.98	$7.98	$7.98
Thu, Sep 17	$8.00	+0.03	+0.4%	$8.00	$8.00	$8.00
Wed, Sep 16	$7.97	+0.01	+0.1%	$7.97	$7.97	$7.97
Tue, Sep 15	$7.96	-0.02	-0.3%	$7.96	$7.96	$7.96
Mon, Sep 14	$7.98	-0.02	-0.2%	$7.98	$7.98	$7.98
Fri, Sep 11	$8.00	-0.02	-0.2%	$8.00	$8.00	$8.00
Thu, Sep 10	$8.02	-0.04	-0.5%	$8.02	$8.02	$8.02
Wed, Sep 9	$8.06	-0.02	-0.2%	$8.06	$8.06	$8.06
Tue, Sep 8	$8.08	-0.01	-0.1%	$8.08	$8.08	$8.08
Fri, Sep 4	$8.09	+0.01	+0.1%	$8.09	$8.09	$8.09
Thu, Sep 3	$8.08	+0.02	+0.2%	$8.08	$8.08	$8.08
Wed, Sep 2	$8.06	0.00	0.0%	$8.06	$8.06	$8.06
Tue, Sep 1	$8.06	-0.03	-0.4%	$8.06	$8.06	$8.06
Mon, Aug 31	$8.09	-0.05	-0.6%	$8.09	$8.09	$8.09
Fri, Aug 28	$8.14	0.00	0.0%	$8.14	$8.14	$8.14
Thu, Aug 27	$8.14	0.00	0.0%	$8.14	$8.14	$8.14
Wed, Aug 26	$8.14	0.00	0.0%	$8.14	$8.14	$8.14
Tue, Aug 25	$8.14	+0.03	+0.4%	$8.14	$8.14	$8.14
Mon, Aug 24	$8.11	+0.01	+0.1%	$8.11	$8.11	$8.11
Fri, Aug 21	$8.10	0.00	0.0%	$8.10	$8.10	$8.10
Thu, Aug 20	$8.10	-0.02	-0.2%	$8.10	$8.10	$8.10
Wed, Aug 19	$8.12	+0.03	+0.4%	$8.12	$8.12	$8.12
Tue, Aug 18	$8.09	-0.02	-0.2%	$8.09	$8.09	$8.09
Mon, Aug 17	$8.11	-0.02	-0.2%	$8.11	$8.11	$8.11
Fri, Aug 14	$8.13	-0.01	-0.1%	$8.13	$8.13	$8.13
Thu, Aug 13	$8.14	+0.02	+0.2%	$8.14	$8.14	$8.14
Wed, Aug 12	$8.12	+0.01	+0.1%	$8.12	$8.12	$8.12
Tue, Aug 11	$8.11	-0.01	-0.1%	$8.11	$8.11	$8.11
Mon, Aug 10	$8.12	-0.01	-0.1%	$8.12	$8.12	$8.12
Fri, Aug 7	$8.13	+0.01	+0.1%	$8.13	$8.13	$8.13
Thu, Aug 6	$8.12	-0.02	-0.2%	$8.12	$8.12	$8.12
Wed, Aug 5	$8.14	+0.01	+0.1%	$8.14	$8.14	$8.14
Tue, Aug 4	$8.13	+0.03	+0.4%	$8.13	$8.13	$8.13
Mon, Aug 3	$8.10	+0.04	+0.5%	$8.10	$8.10	$8.10
Fri, Jul 31	$8.06	-0.03	-0.4%	$8.06	$8.06	$8.06
Thu, Jul 30	$8.09	-0.02	-0.2%	$8.09	$8.09	$8.09
Wed, Jul 29	$8.11	-0.02	-0.2%	$8.11	$8.11	$8.11
Tue, Jul 28	$8.13	+0.01	+0.1%	$8.13	$8.13	$8.13
Mon, Jul 27	$8.12	+0.02	+0.2%	$8.12	$8.12	$8.12
Fri, Jul 24	$8.10	+0.01	+0.1%	$8.10	$8.10	$8.10
Thu, Jul 23	$8.09	-0.05	-0.6%	$8.09	$8.09	$8.09
Wed, Jul 22	$8.14	-0.01	-0.1%	$8.14	$8.14	$8.14
Tue, Jul 21	$8.15	-0.01	-0.1%	$8.15	$8.15	$8.15
Mon, Jul 20	$8.16	-0.01	-0.1%	$8.16	$8.16	$8.16
Fri, Jul 17	$8.17	-0.01	-0.1%	$8.17	$8.17	$8.17
Thu, Jul 16	$8.18	-0.01	-0.1%	$8.18	$8.18	$8.18
Wed, Jul 15	$8.19	+0.01	+0.1%	$8.19	$8.19	$8.19

Ticker: NASDAQ:MGHHX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

NYLIM Candriam Emerging Markets Debt Fund Investor Class on 6ix

What it is: Mutual fund