Stock listing

NASDAQ:MGHAX NYLIM Candriam Emerging Markets Debt Fund Mutual Fund

Follow NYLIM Candriam Emerging Markets Debt Fund into a list and get an email when it puts out news.

Share price · NASDAQ:MGHAX

$7.71 USD +0.04 (+0.5%)

Close on Oct 15, 2026

Past 3 months -4.3% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $7.71 – $7.71 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:MGHAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$7.71	+0.04	+0.5%	$7.71	$7.71	$7.71
Wed, Oct 14	$7.67	-0.01	-0.1%	$7.67	$7.67	$7.67
Tue, Oct 13	$7.68	+0.02	+0.3%	$7.68	$7.68	$7.68
Mon, Oct 12	$7.66	0.00	0.0%	$7.66	$7.66	$7.66
Fri, Oct 9	$7.66	+0.03	+0.4%	$7.66	$7.66	$7.66
Thu, Oct 8	$7.63	0.00	0.0%	$7.63	$7.63	$7.63
Wed, Oct 7	$7.63	-0.02	-0.3%	$7.63	$7.63	$7.63
Tue, Oct 6	$7.65	+0.06	+0.8%	$7.65	$7.65	$7.65
Mon, Oct 5	$7.59	0.00	0.0%	$7.59	$7.59	$7.59
Fri, Oct 2	$7.59	0.00	0.0%	$7.59	$7.59	$7.59
Thu, Oct 1	$7.59	-0.05	-0.7%	$7.59	$7.59	$7.59
Wed, Sep 30	$7.64	-0.05	-0.7%	$7.64	$7.64	$7.64
Tue, Sep 29	$7.69	0.00	0.0%	$7.69	$7.69	$7.69
Mon, Sep 28	$7.69	-0.07	-0.9%	$7.69	$7.69	$7.69
Fri, Sep 25	$7.76	-0.02	-0.3%	$7.76	$7.76	$7.76
Thu, Sep 24	$7.78	-0.05	-0.6%	$7.78	$7.78	$7.78
Wed, Sep 23	$7.83	-0.06	-0.8%	$7.83	$7.83	$7.83
Tue, Sep 22	$7.89	0.00	0.0%	$7.89	$7.89	$7.89
Mon, Sep 21	$7.89	+0.02	+0.3%	$7.89	$7.89	$7.89
Fri, Sep 18	$7.87	-0.02	-0.3%	$7.87	$7.87	$7.87
Thu, Sep 17	$7.89	+0.03	+0.4%	$7.89	$7.89	$7.89
Wed, Sep 16	$7.86	+0.01	+0.1%	$7.86	$7.86	$7.86
Tue, Sep 15	$7.85	-0.02	-0.3%	$7.85	$7.85	$7.85
Mon, Sep 14	$7.87	-0.02	-0.3%	$7.87	$7.87	$7.87
Fri, Sep 11	$7.89	-0.02	-0.3%	$7.89	$7.89	$7.89
Thu, Sep 10	$7.91	-0.04	-0.5%	$7.91	$7.91	$7.91
Wed, Sep 9	$7.95	-0.02	-0.3%	$7.95	$7.95	$7.95
Tue, Sep 8	$7.97	-0.01	-0.1%	$7.97	$7.97	$7.97
Fri, Sep 4	$7.98	+0.01	+0.1%	$7.98	$7.98	$7.98
Thu, Sep 3	$7.97	+0.02	+0.3%	$7.97	$7.97	$7.97
Wed, Sep 2	$7.95	0.00	0.0%	$7.95	$7.95	$7.95
Tue, Sep 1	$7.95	-0.02	-0.3%	$7.95	$7.95	$7.95
Mon, Aug 31	$7.97	-0.06	-0.7%	$7.97	$7.97	$7.97
Fri, Aug 28	$8.03	0.00	0.0%	$8.03	$8.03	$8.03
Thu, Aug 27	$8.03	0.00	0.0%	$8.03	$8.03	$8.03
Wed, Aug 26	$8.03	0.00	0.0%	$8.03	$8.03	$8.03
Tue, Aug 25	$8.03	+0.03	+0.4%	$8.03	$8.03	$8.03
Mon, Aug 24	$8.00	+0.01	+0.1%	$8.00	$8.00	$8.00
Fri, Aug 21	$7.99	0.00	0.0%	$7.99	$7.99	$7.99
Thu, Aug 20	$7.99	-0.02	-0.2%	$7.99	$7.99	$7.99
Wed, Aug 19	$8.01	+0.03	+0.4%	$8.01	$8.01	$8.01
Tue, Aug 18	$7.98	-0.02	-0.2%	$7.98	$7.98	$7.98
Mon, Aug 17	$8.00	-0.02	-0.2%	$8.00	$8.00	$8.00
Fri, Aug 14	$8.02	-0.01	-0.1%	$8.02	$8.02	$8.02
Thu, Aug 13	$8.03	+0.02	+0.2%	$8.03	$8.03	$8.03
Wed, Aug 12	$8.01	+0.01	+0.1%	$8.01	$8.01	$8.01
Tue, Aug 11	$8.00	-0.01	-0.1%	$8.00	$8.00	$8.00
Mon, Aug 10	$8.01	-0.01	-0.1%	$8.01	$8.01	$8.01
Fri, Aug 7	$8.02	+0.01	+0.1%	$8.02	$8.02	$8.02
Thu, Aug 6	$8.01	-0.02	-0.2%	$8.01	$8.01	$8.01
Wed, Aug 5	$8.03	+0.01	+0.1%	$8.03	$8.03	$8.03
Tue, Aug 4	$8.02	+0.03	+0.4%	$8.02	$8.02	$8.02
Mon, Aug 3	$7.99	+0.04	+0.5%	$7.99	$7.99	$7.99
Fri, Jul 31	$7.95	-0.03	-0.4%	$7.95	$7.95	$7.95
Thu, Jul 30	$7.98	-0.02	-0.2%	$7.98	$7.98	$7.98
Wed, Jul 29	$8.00	-0.02	-0.2%	$8.00	$8.00	$8.00
Tue, Jul 28	$8.02	+0.01	+0.1%	$8.02	$8.02	$8.02
Mon, Jul 27	$8.01	+0.02	+0.3%	$8.01	$8.01	$8.01
Fri, Jul 24	$7.99	+0.01	+0.1%	$7.99	$7.99	$7.99
Thu, Jul 23	$7.98	-0.05	-0.6%	$7.98	$7.98	$7.98
Wed, Jul 22	$8.03	-0.01	-0.1%	$8.03	$8.03	$8.03
Tue, Jul 21	$8.04	-0.01	-0.1%	$8.04	$8.04	$8.04
Mon, Jul 20	$8.05	-0.01	-0.1%	$8.05	$8.05	$8.05
Fri, Jul 17	$8.06	-0.01	-0.1%	$8.06	$8.06	$8.06
Thu, Jul 16	$8.07	-0.01	-0.1%	$8.07	$8.07	$8.07
Wed, Jul 15	$8.08	+0.01	+0.1%	$8.08	$8.08	$8.08

Ticker: NASDAQ:MGHAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

NYLIM Candriam Emerging Markets Debt Fund on 6ix

What it is: Mutual fund