Stock listing
NASDAQ:MGGIX Morgan Stanley Institutional Fund Global Opportunity Portfolio Mutual Fund
Follow Morgan Stanley Institutional Fund Global Opportunity Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:MGGIX
$35.70 USD +0.11 (+0.3%)
Close on Oct 20, 2026
- Day range
- $35.70 – $35.70 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:MGGIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.70 | +0.11 | +0.3% | $35.70 | $35.70 | $35.70 | 0 | |
| $35.59 | +0.23 | +0.7% | $35.59 | $35.59 | $35.59 | 0 | |
| $35.36 | -0.77 | -2.1% | $35.36 | $35.36 | $35.36 | 0 | |
| $36.13 | +0.28 | +0.8% | $36.13 | $36.13 | $36.13 | 0 | |
| $35.85 | -0.83 | -2.3% | $35.85 | $35.85 | $35.85 | 0 | |
| $36.68 | -0.31 | -0.8% | $36.68 | $36.68 | $36.68 | 0 | |
| $36.99 | -0.27 | -0.7% | $36.99 | $36.99 | $36.99 | 0 | |
| $37.26 | +0.45 | +1.2% | $37.26 | $37.26 | $37.26 | 0 | |
| $36.81 | -0.28 | -0.8% | $36.81 | $36.81 | $36.81 | 0 | |
| $37.09 | -0.23 | -0.6% | $37.09 | $37.09 | $37.09 | 0 | |
| $37.32 | -0.31 | -0.8% | $37.32 | $37.32 | $37.32 | 0 | |
| $37.63 | +0.67 | +1.8% | $37.63 | $37.63 | $37.63 | 0 | |
| $36.96 | +0.45 | +1.2% | $36.96 | $36.96 | $36.96 | 0 | |
| $36.51 | +0.13 | +0.4% | $36.51 | $36.51 | $36.51 | 0 | |
| $36.38 | -0.32 | -0.9% | $36.38 | $36.38 | $36.38 | 0 | |
| $36.70 | +0.38 | +1.0% | $36.70 | $36.70 | $36.70 | 0 | |
| $36.32 | -0.78 | -2.1% | $36.32 | $36.32 | $36.32 | 0 | |
| $37.10 | +0.21 | +0.6% | $37.10 | $37.10 | $37.10 | 0 | |
| $36.89 | -0.09 | -0.2% | $36.89 | $36.89 | $36.89 | 0 | |
| $36.98 | -0.48 | -1.3% | $36.98 | $36.98 | $36.98 | 0 | |
| $37.46 | -0.02 | -0.1% | $37.46 | $37.46 | $37.46 | 0 | |
| $37.48 | +0.89 | +2.4% | $37.48 | $37.48 | $37.48 | 0 | |
| $36.59 | -0.08 | -0.2% | $36.59 | $36.59 | $36.59 | 0 | |
| $36.67 | +0.36 | +1.0% | $36.67 | $36.67 | $36.67 | 0 | |
| $36.31 | -0.06 | -0.2% | $36.31 | $36.31 | $36.31 | 0 | |
| $36.37 | -0.31 | -0.8% | $36.37 | $36.37 | $36.37 | 0 | |
| $36.68 | -0.46 | -1.2% | $36.68 | $36.68 | $36.68 | 0 | |
| $37.14 | +0.28 | +0.8% | $37.14 | $37.14 | $37.14 | 0 | |
| $36.86 | -0.40 | -1.1% | $36.86 | $36.86 | $36.86 | 0 | |
| $37.26 | -0.22 | -0.6% | $37.26 | $37.26 | $37.26 | 0 | |
| $37.48 | -0.08 | -0.2% | $37.48 | $37.48 | $37.48 | 0 | |
| $37.56 | +0.07 | +0.2% | $37.56 | $37.56 | $37.56 | 0 | |
| $37.49 | +0.12 | +0.3% | $37.49 | $37.49 | $37.49 | 0 | |
| $37.37 | +0.44 | +1.2% | $37.37 | $37.37 | $37.37 | 0 | |
| $36.93 | -0.52 | -1.4% | $36.93 | $36.93 | $36.93 | 0 | |
| $37.45 | -0.23 | -0.6% | $37.45 | $37.45 | $37.45 | 0 | |
| $37.68 | -0.01 | 0.0% | $37.68 | $37.68 | $37.68 | 0 | |
| $37.69 | -0.01 | 0.0% | $37.69 | $37.69 | $37.69 | 0 | |
| $37.70 | -0.13 | -0.3% | $37.70 | $37.70 | $37.70 | 0 | |
| $37.83 | +0.44 | +1.2% | $37.83 | $37.83 | $37.83 | 0 | |
| $37.39 | -0.17 | -0.5% | $37.39 | $37.39 | $37.39 | 0 | |
| $37.56 | +0.32 | +0.9% | $37.56 | $37.56 | $37.56 | 0 | |
| $37.24 | +0.11 | +0.3% | $37.24 | $37.24 | $37.24 | 0 | |
| $37.13 | +0.40 | +1.1% | $37.13 | $37.13 | $37.13 | 0 | |
| $36.73 | -0.75 | -2.0% | $36.73 | $36.73 | $36.73 | 0 | |
| $37.48 | -0.22 | -0.6% | $37.48 | $37.48 | $37.48 | 0 | |
| $37.70 | +0.06 | +0.2% | $37.70 | $37.70 | $37.70 | 0 | |
| $37.64 | +0.50 | +1.3% | $37.64 | $37.64 | $37.64 | 0 | |
| $37.14 | +0.14 | +0.4% | $37.14 | $37.14 | $37.14 | 0 | |
| $37.00 | +0.12 | +0.3% | $37.00 | $37.00 | $37.00 | 0 | |
| $36.88 | +0.16 | +0.4% | $36.88 | $36.88 | $36.88 | 0 | |
| $36.72 | +0.47 | +1.3% | $36.72 | $36.72 | $36.72 | 0 | |
| $36.25 | -0.22 | -0.6% | $36.25 | $36.25 | $36.25 | 0 | |
| $36.47 | -0.25 | -0.7% | $36.47 | $36.47 | $36.47 | 0 | |
| $36.72 | +0.53 | +1.5% | $36.72 | $36.72 | $36.72 | 0 | |
| $36.19 | +0.28 | +0.8% | $36.19 | $36.19 | $36.19 | 0 | |
| $35.91 | +0.40 | +1.1% | $35.91 | $35.91 | $35.91 | 0 | |
| $35.51 | +0.91 | +2.6% | $35.51 | $35.51 | $35.51 | 0 | |
| $34.60 | -0.67 | -1.9% | $34.60 | $34.60 | $34.60 | 0 | |
| $35.27 | -0.11 | -0.3% | $35.27 | $35.27 | $35.27 | 0 | |
| $35.38 | +0.31 | +0.9% | $35.38 | $35.38 | $35.38 | 0 | |
| $35.07 | -0.51 | -1.4% | $35.07 | $35.07 | $35.07 | 0 | |
| $35.58 | -0.49 | -1.4% | $35.58 | $35.58 | $35.58 | 0 | |
| $36.07 | -0.83 | -2.2% | $36.07 | $36.07 | $36.07 | 0 | |
| $36.90 | +0.55 | +1.5% | $36.90 | $36.90 | $36.90 | 0 | |
| $36.35 | -0.05 | -0.1% | $36.35 | $36.35 | $36.35 | 0 |
- Ticker
- NASDAQ:MGGIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Morgan Stanley Institutional Fund Global Opportunity Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Morgan Stanley Institutional Fund Global Opportunity Portfolio.