Stock listing

NASDAQ:MGATX MFS Georgia Municipal Bond Fund - Mutual Fund

Follow MFS Georgia Municipal Bond Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:MGATX

$8.59 USD -0.01 (-0.1%)

Close on Oct 19, 2026

Past 3 months -6.7% · daily closes, Jul 7, 2026 – Oct 19, 2026, adjusted for splits

Day range: $8.59 – $8.59 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:MGATX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$8.59	-0.01	-0.1%	$8.59	$8.59	$8.59
Fri, Oct 16	$8.60	-0.01	-0.1%	$8.60	$8.60	$8.60
Thu, Oct 15	$8.61	+0.09	+1.1%	$8.61	$8.61	$8.61
Wed, Oct 14	$8.52	0.00	0.0%	$8.52	$8.52	$8.52
Tue, Oct 13	$8.52	+0.06	+0.7%	$8.52	$8.52	$8.52
Mon, Oct 12	$8.46	0.00	0.0%	$8.46	$8.46	$8.46
Fri, Oct 9	$8.46	+0.06	+0.7%	$8.46	$8.46	$8.46
Thu, Oct 8	$8.40	0.00	0.0%	$8.40	$8.40	$8.40
Wed, Oct 7	$8.40	-0.07	-0.8%	$8.40	$8.40	$8.40
Tue, Oct 6	$8.47	-0.02	-0.2%	$8.47	$8.47	$8.47
Mon, Oct 5	$8.49	-0.02	-0.2%	$8.49	$8.49	$8.49
Fri, Oct 2	$8.51	0.00	0.0%	$8.51	$8.51	$8.51
Thu, Oct 1	$8.51	+0.05	+0.6%	$8.51	$8.51	$8.51
Wed, Sep 30	$8.46	+0.08	+1.0%	$8.46	$8.46	$8.46
Tue, Sep 29	$8.38	-0.04	-0.5%	$8.38	$8.38	$8.38
Mon, Sep 28	$8.42	-0.10	-1.2%	$8.42	$8.42	$8.42
Fri, Sep 25	$8.52	-0.05	-0.6%	$8.52	$8.52	$8.52
Thu, Sep 24	$8.57	-0.05	-0.6%	$8.57	$8.57	$8.57
Wed, Sep 23	$8.62	-0.09	-1.0%	$8.62	$8.62	$8.62
Tue, Sep 22	$8.71	0.00	0.0%	$8.71	$8.71	$8.71
Mon, Sep 21	$8.71	0.00	0.0%	$8.71	$8.71	$8.71
Fri, Sep 18	$8.71	-0.02	-0.2%	$8.71	$8.71	$8.71
Thu, Sep 17	$8.73	+0.03	+0.3%	$8.73	$8.73	$8.73
Wed, Sep 16	$8.70	-0.01	-0.1%	$8.70	$8.70	$8.70
Tue, Sep 15	$8.71	-0.03	-0.3%	$8.71	$8.71	$8.71
Mon, Sep 14	$8.74	-0.01	-0.1%	$8.74	$8.74	$8.74
Fri, Sep 11	$8.75	+0.02	+0.2%	$8.75	$8.75	$8.75
Thu, Sep 10	$8.73	-0.09	-1.0%	$8.73	$8.73	$8.73
Wed, Sep 9	$8.82	-0.05	-0.6%	$8.82	$8.82	$8.82
Tue, Sep 8	$8.87	0.00	0.0%	$8.87	$8.87	$8.87
Fri, Sep 4	$8.87	-0.01	-0.1%	$8.87	$8.87	$8.87
Thu, Sep 3	$8.88	0.00	0.0%	$8.88	$8.88	$8.88
Wed, Sep 2	$8.88	0.00	0.0%	$8.88	$8.88	$8.88
Tue, Sep 1	$8.88	-0.06	-0.7%	$8.88	$8.88	$8.88
Mon, Aug 31	$8.94	-0.02	-0.2%	$8.94	$8.94	$8.94
Fri, Aug 28	$8.96	-0.01	-0.1%	$8.96	$8.96	$8.96
Thu, Aug 27	$8.97	-0.01	-0.1%	$8.97	$8.97	$8.97
Wed, Aug 26	$8.98	-0.01	-0.1%	$8.98	$8.98	$8.98
Tue, Aug 25	$8.99	0.00	0.0%	$8.99	$8.99	$8.99
Mon, Aug 24	$8.99	+0.01	+0.1%	$8.99	$8.99	$8.99
Fri, Aug 21	$8.98	-0.02	-0.2%	$8.98	$8.98	$8.98
Thu, Aug 20	$9.00	-0.01	-0.1%	$9.00	$9.00	$9.00
Wed, Aug 19	$9.01	+0.03	+0.3%	$9.01	$9.01	$9.01
Tue, Aug 18	$8.98	-0.04	-0.4%	$8.98	$8.98	$8.98
Mon, Aug 17	$9.02	-0.03	-0.3%	$9.02	$9.02	$9.02
Fri, Aug 14	$9.05	-0.03	-0.3%	$9.05	$9.05	$9.05
Thu, Aug 13	$9.08	+0.01	+0.1%	$9.08	$9.08	$9.08
Wed, Aug 12	$9.07	+0.01	+0.1%	$9.07	$9.07	$9.07
Tue, Aug 11	$9.06	-0.01	-0.1%	$9.06	$9.06	$9.06
Mon, Aug 10	$9.07	0.00	0.0%	$9.07	$9.07	$9.07
Fri, Aug 7	$9.07	+0.03	+0.3%	$9.07	$9.07	$9.07
Thu, Aug 6	$9.04	0.00	0.0%	$9.04	$9.04	$9.04
Wed, Aug 5	$9.04	+0.01	+0.1%	$9.04	$9.04	$9.04
Tue, Aug 4	$9.03	+0.02	+0.2%	$9.03	$9.03	$9.03
Mon, Aug 3	$9.01	0.00	0.0%	$9.01	$9.01	$9.01
Fri, Jul 31	$9.01	-0.01	-0.1%	$9.01	$9.01	$9.01
Thu, Jul 30	$9.02	-0.03	-0.3%	$9.02	$9.02	$9.02
Wed, Jul 29	$9.05	-0.01	-0.1%	$9.05	$9.05	$9.05
Tue, Jul 28	$9.06	+0.02	+0.2%	$9.06	$9.06	$9.06
Mon, Jul 27	$9.04	+0.02	+0.2%	$9.04	$9.04	$9.04
Fri, Jul 24	$9.02	+0.02	+0.2%	$9.02	$9.02	$9.02
Thu, Jul 23	$9.00	-0.07	-0.8%	$9.00	$9.00	$9.00
Wed, Jul 22	$9.07	-0.03	-0.3%	$9.07	$9.07	$9.07
Tue, Jul 21	$9.10	-0.02	-0.2%	$9.10	$9.10	$9.10
Mon, Jul 20	$9.12	-0.01	-0.1%	$9.12	$9.12	$9.12

Ticker: NASDAQ:MGATX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

MFS Georgia Municipal Bond Fund - on 6ix

What it is: Mutual fund