Stock listing

NASDAQ:MFWVX MFS West Virginia Municipal Bond Fund A Mutual Fund

Follow MFS West Virginia Municipal Bond Fund A into a list and get an email when it puts out news.

Share price · NASDAQ:MFWVX

$9.60 USD +0.10 (+1.1%)

Close on Oct 15, 2026

Past 3 months -6.0% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $9.60 – $9.60 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:MFWVX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$9.60	+0.10	+1.1%	$9.60	$9.60	$9.60
Wed, Oct 14	$9.50	0.00	0.0%	$9.50	$9.50	$9.50
Tue, Oct 13	$9.50	+0.06	+0.6%	$9.50	$9.50	$9.50
Mon, Oct 12	$9.44	0.00	0.0%	$9.44	$9.44	$9.44
Fri, Oct 9	$9.44	+0.07	+0.7%	$9.44	$9.44	$9.44
Thu, Oct 8	$9.37	-0.01	-0.1%	$9.37	$9.37	$9.37
Wed, Oct 7	$9.38	-0.08	-0.8%	$9.38	$9.38	$9.38
Tue, Oct 6	$9.46	-0.02	-0.2%	$9.46	$9.46	$9.46
Mon, Oct 5	$9.48	-0.02	-0.2%	$9.48	$9.48	$9.48
Fri, Oct 2	$9.50	-0.01	-0.1%	$9.50	$9.50	$9.50
Thu, Oct 1	$9.51	+0.06	+0.6%	$9.51	$9.51	$9.51
Wed, Sep 30	$9.45	+0.10	+1.1%	$9.45	$9.45	$9.45
Tue, Sep 29	$9.35	-0.04	-0.4%	$9.35	$9.35	$9.35
Mon, Sep 28	$9.39	-0.13	-1.4%	$9.39	$9.39	$9.39
Fri, Sep 25	$9.52	-0.05	-0.5%	$9.52	$9.52	$9.52
Thu, Sep 24	$9.57	-0.05	-0.5%	$9.57	$9.57	$9.57
Wed, Sep 23	$9.62	-0.09	-0.9%	$9.62	$9.62	$9.62
Tue, Sep 22	$9.71	0.00	0.0%	$9.71	$9.71	$9.71
Mon, Sep 21	$9.71	0.00	0.0%	$9.71	$9.71	$9.71
Fri, Sep 18	$9.71	-0.03	-0.3%	$9.71	$9.71	$9.71
Thu, Sep 17	$9.74	+0.04	+0.4%	$9.74	$9.74	$9.74
Wed, Sep 16	$9.70	-0.01	-0.1%	$9.70	$9.70	$9.70
Tue, Sep 15	$9.71	-0.04	-0.4%	$9.71	$9.71	$9.71
Mon, Sep 14	$9.75	-0.02	-0.2%	$9.75	$9.75	$9.75
Fri, Sep 11	$9.77	+0.02	+0.2%	$9.77	$9.77	$9.77
Thu, Sep 10	$9.75	-0.11	-1.1%	$9.75	$9.75	$9.75
Wed, Sep 9	$9.86	-0.06	-0.6%	$9.86	$9.86	$9.86
Tue, Sep 8	$9.92	0.00	0.0%	$9.92	$9.92	$9.92
Fri, Sep 4	$9.92	0.00	0.0%	$9.92	$9.92	$9.92
Thu, Sep 3	$9.92	0.00	0.0%	$9.92	$9.92	$9.92
Wed, Sep 2	$9.92	0.00	0.0%	$9.92	$9.92	$9.92
Tue, Sep 1	$9.92	-0.07	-0.7%	$9.92	$9.92	$9.92
Mon, Aug 31	$9.99	-0.02	-0.2%	$9.99	$9.99	$9.99
Fri, Aug 28	$10.01	-0.01	-0.1%	$10.01	$10.01	$10.01
Thu, Aug 27	$10.02	-0.01	-0.1%	$10.02	$10.02	$10.02
Wed, Aug 26	$10.03	-0.01	-0.1%	$10.03	$10.03	$10.03
Tue, Aug 25	$10.04	0.00	0.0%	$10.04	$10.04	$10.04
Mon, Aug 24	$10.04	+0.01	+0.1%	$10.04	$10.04	$10.04
Fri, Aug 21	$10.03	-0.01	-0.1%	$10.03	$10.03	$10.03
Thu, Aug 20	$10.04	-0.01	-0.1%	$10.04	$10.04	$10.04
Wed, Aug 19	$10.05	+0.03	+0.3%	$10.05	$10.05	$10.05
Tue, Aug 18	$10.02	-0.05	-0.5%	$10.02	$10.02	$10.02
Mon, Aug 17	$10.07	-0.03	-0.3%	$10.07	$10.07	$10.07
Fri, Aug 14	$10.10	-0.04	-0.4%	$10.10	$10.10	$10.10
Thu, Aug 13	$10.14	+0.02	+0.2%	$10.14	$10.14	$10.14
Wed, Aug 12	$10.12	+0.01	+0.1%	$10.12	$10.12	$10.12
Tue, Aug 11	$10.11	0.00	0.0%	$10.11	$10.11	$10.11
Mon, Aug 10	$10.11	-0.01	-0.1%	$10.11	$10.11	$10.11
Fri, Aug 7	$10.12	+0.03	+0.3%	$10.12	$10.12	$10.12
Thu, Aug 6	$10.09	0.00	0.0%	$10.09	$10.09	$10.09
Wed, Aug 5	$10.09	+0.01	+0.1%	$10.09	$10.09	$10.09
Tue, Aug 4	$10.08	+0.03	+0.3%	$10.08	$10.08	$10.08
Mon, Aug 3	$10.05	0.00	0.0%	$10.05	$10.05	$10.05
Fri, Jul 31	$10.05	-0.01	-0.1%	$10.05	$10.05	$10.05
Thu, Jul 30	$10.06	-0.02	-0.2%	$10.06	$10.06	$10.06
Wed, Jul 29	$10.08	-0.02	-0.2%	$10.08	$10.08	$10.08
Tue, Jul 28	$10.10	+0.02	+0.2%	$10.10	$10.10	$10.10
Mon, Jul 27	$10.08	+0.03	+0.3%	$10.08	$10.08	$10.08
Fri, Jul 24	$10.05	+0.02	+0.2%	$10.05	$10.05	$10.05
Thu, Jul 23	$10.03	-0.07	-0.7%	$10.03	$10.03	$10.03
Wed, Jul 22	$10.10	-0.03	-0.3%	$10.10	$10.10	$10.10
Tue, Jul 21	$10.13	-0.03	-0.3%	$10.13	$10.13	$10.13
Mon, Jul 20	$10.16	-0.01	-0.1%	$10.16	$10.16	$10.16
Fri, Jul 17	$10.17	-0.01	-0.1%	$10.17	$10.17	$10.17
Thu, Jul 16	$10.18	-0.02	-0.2%	$10.18	$10.18	$10.18
Wed, Jul 15	$10.20	-0.01	-0.1%	$10.20	$10.20	$10.20

Ticker: NASDAQ:MFWVX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

MFS West Virginia Municipal Bond Fund A on 6ix

What it is: Mutual fund