Stock listing
NASDAQ:MFPAX MFS Pennsylvania Municipal Bond Fund Mutual Fund
Follow MFS Pennsylvania Municipal Bond Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MFPAX
$9.05 USD -0.01 (-0.1%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $9.05 – $9.05 USDOct 19, 2026
- 52-week range
- $8.85 – $9.71 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:MFPAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.05 | -0.01 | -0.1% | $9.05 | $9.05 | $9.05 | — | |
| $9.06 | 0.00 | 0.0% | $9.06 | $9.06 | $9.06 | — | |
| $9.06 | +0.09 | +1.0% | $9.06 | $9.06 | $9.06 | — | |
| $8.97 | 0.00 | 0.0% | $8.97 | $8.97 | $8.97 | — | |
| $8.97 | +0.06 | +0.7% | $8.97 | $8.97 | $8.97 | — | |
| $8.91 | 0.00 | 0.0% | $8.91 | $8.91 | $8.91 | — | |
| $8.91 | +0.06 | +0.7% | $8.91 | $8.91 | $8.91 | — | |
| $8.85 | -0.01 | -0.1% | $8.85 | $8.85 | $8.85 | — | |
| $8.86 | -0.08 | -0.9% | $8.86 | $8.86 | $8.86 | — | |
| $8.94 | -0.02 | -0.2% | $8.94 | $8.94 | $8.94 | — | |
| $8.96 | -0.02 | -0.2% | $8.96 | $8.96 | $8.96 | — | |
| $8.98 | -0.01 | -0.1% | $8.98 | $8.98 | $8.98 | — | |
| $8.99 | +0.05 | +0.6% | $8.99 | $8.99 | $8.99 | — | |
| $8.94 | +0.09 | +1.0% | $8.94 | $8.94 | $8.94 | — | |
| $8.85 | -0.03 | -0.3% | $8.85 | $8.85 | $8.85 | — | |
| $8.88 | -0.11 | -1.2% | $8.88 | $8.88 | $8.88 | — | |
| $8.99 | -0.04 | -0.4% | $8.99 | $8.99 | $8.99 | — | |
| $9.03 | -0.05 | -0.6% | $9.03 | $9.03 | $9.03 | — | |
| $9.08 | -0.09 | -1.0% | $9.08 | $9.08 | $9.08 | — | |
| $9.17 | 0.00 | 0.0% | $9.17 | $9.17 | $9.17 | — | |
| $9.17 | 0.00 | 0.0% | $9.17 | $9.17 | $9.17 | — | |
| $9.17 | -0.02 | -0.2% | $9.17 | $9.17 | $9.17 | — | |
| $9.19 | +0.03 | +0.3% | $9.19 | $9.19 | $9.19 | — | |
| $9.16 | 0.00 | 0.0% | $9.16 | $9.16 | $9.16 | — | |
| $9.16 | -0.04 | -0.4% | $9.16 | $9.16 | $9.16 | — | |
| $9.20 | -0.01 | -0.1% | $9.20 | $9.20 | $9.20 | — | |
| $9.21 | +0.02 | +0.2% | $9.21 | $9.21 | $9.21 | — | |
| $9.19 | -0.09 | -1.0% | $9.19 | $9.19 | $9.19 | — | |
| $9.28 | -0.05 | -0.5% | $9.28 | $9.28 | $9.28 | — | |
| $9.33 | -0.01 | -0.1% | $9.33 | $9.33 | $9.33 | — | |
| $9.34 | 0.00 | 0.0% | $9.34 | $9.34 | $9.34 | — | |
| $9.34 | 0.00 | 0.0% | $9.34 | $9.34 | $9.34 | — | |
| $9.34 | 0.00 | 0.0% | $9.34 | $9.34 | $9.34 | — | |
| $9.34 | -0.06 | -0.6% | $9.34 | $9.34 | $9.34 | — | |
| $9.40 | -0.02 | -0.2% | $9.40 | $9.40 | $9.40 | — | |
| $9.42 | -0.02 | -0.2% | $9.42 | $9.42 | $9.42 | — | |
| $9.44 | -0.01 | -0.1% | $9.44 | $9.44 | $9.44 | — | |
| $9.45 | -0.01 | -0.1% | $9.45 | $9.45 | $9.45 | — | |
| $9.46 | +0.01 | +0.1% | $9.46 | $9.46 | $9.46 | — | |
| $9.45 | 0.00 | 0.0% | $9.45 | $9.45 | $9.45 | — | |
| $9.45 | -0.01 | -0.1% | $9.45 | $9.45 | $9.45 | — | |
| $9.46 | -0.01 | -0.1% | $9.46 | $9.46 | $9.46 | — | |
| $9.47 | +0.03 | +0.3% | $9.47 | $9.47 | $9.47 | — | |
| $9.44 | -0.04 | -0.4% | $9.44 | $9.44 | $9.44 | — | |
| $9.48 | -0.03 | -0.3% | $9.48 | $9.48 | $9.48 | — | |
| $9.51 | -0.03 | -0.3% | $9.51 | $9.51 | $9.51 | — | |
| $9.54 | +0.02 | +0.2% | $9.54 | $9.54 | $9.54 | — | |
| $9.52 | 0.00 | 0.0% | $9.52 | $9.52 | $9.52 | — | |
| $9.52 | 0.00 | 0.0% | $9.52 | $9.52 | $9.52 | — | |
| $9.52 | -0.01 | -0.1% | $9.52 | $9.52 | $9.52 | — | |
| $9.53 | +0.03 | +0.3% | $9.53 | $9.53 | $9.53 | — | |
| $9.50 | 0.00 | 0.0% | $9.50 | $9.50 | $9.50 | — | |
| $9.50 | +0.02 | +0.2% | $9.50 | $9.50 | $9.50 | — | |
| $9.48 | +0.02 | +0.2% | $9.48 | $9.48 | $9.48 | — | |
| $9.46 | 0.00 | 0.0% | $9.46 | $9.46 | $9.46 | — | |
| $9.46 | -0.01 | -0.1% | $9.46 | $9.46 | $9.46 | — | |
| $9.47 | -0.02 | -0.2% | $9.47 | $9.47 | $9.47 | — | |
| $9.49 | -0.01 | -0.1% | $9.49 | $9.49 | $9.49 | — | |
| $9.50 | +0.02 | +0.2% | $9.50 | $9.50 | $9.50 | — | |
| $9.48 | +0.02 | +0.2% | $9.48 | $9.48 | $9.48 | — | |
| $9.46 | +0.02 | +0.2% | $9.46 | $9.46 | $9.46 | — | |
| $9.44 | -0.07 | -0.7% | $9.44 | $9.44 | $9.44 | — | |
| $9.51 | -0.03 | -0.3% | $9.51 | $9.51 | $9.51 | — | |
| $9.54 | -0.02 | -0.2% | $9.54 | $9.54 | $9.54 | — | |
| $9.56 | -0.01 | -0.1% | $9.56 | $9.56 | $9.56 | — |
- Ticker
- NASDAQ:MFPAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Pennsylvania Municipal Bond Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Pennsylvania Municipal Bond Fund.