Stock listing

NASDAQ:MFNKX BlackRock New York Municipal Opportunities Fund - C Mutual Fund

Follow BlackRock New York Municipal Opportunities Fund - C into a list and get an email when it puts out news.

Share price · NASDAQ:MFNKX

$9.99 USD +0.02 (+0.2%)

Close on Oct 21, 2026

Past 3 months -5.5% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $9.99 – $9.99 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:MFNKX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$9.99	+0.02	+0.2%	$9.99	$9.99	$9.99
Tue, Oct 20	$9.97	-0.01	-0.1%	$9.97	$9.97	$9.97
Mon, Oct 19	$9.98	-0.01	-0.1%	$9.98	$9.98	$9.98
Fri, Oct 16	$9.99	+0.01	+0.1%	$9.99	$9.99	$9.99
Thu, Oct 15	$9.98	+0.09	+0.9%	$9.98	$9.98	$9.98
Wed, Oct 14	$9.89	0.00	0.0%	$9.89	$9.89	$9.89
Tue, Oct 13	$9.89	+0.07	+0.7%	$9.89	$9.89	$9.89
Mon, Oct 12	$9.82	0.00	0.0%	$9.82	$9.82	$9.82
Fri, Oct 9	$9.82	+0.06	+0.6%	$9.82	$9.82	$9.82
Thu, Oct 8	$9.76	+0.01	+0.1%	$9.76	$9.76	$9.76
Wed, Oct 7	$9.75	-0.08	-0.8%	$9.75	$9.75	$9.75
Tue, Oct 6	$9.83	0.00	0.0%	$9.83	$9.83	$9.83
Mon, Oct 5	$9.83	-0.04	-0.4%	$9.83	$9.83	$9.83
Fri, Oct 2	$9.87	-0.01	-0.1%	$9.87	$9.87	$9.87
Thu, Oct 1	$9.88	+0.06	+0.6%	$9.88	$9.88	$9.88
Wed, Sep 30	$9.82	+0.08	+0.8%	$9.82	$9.82	$9.82
Tue, Sep 29	$9.74	-0.02	-0.2%	$9.74	$9.74	$9.74
Mon, Sep 28	$9.76	-0.13	-1.3%	$9.76	$9.76	$9.76
Fri, Sep 25	$9.89	-0.04	-0.4%	$9.89	$9.89	$9.89
Thu, Sep 24	$9.93	-0.06	-0.6%	$9.93	$9.93	$9.93
Wed, Sep 23	$9.99	-0.08	-0.8%	$9.99	$9.99	$9.99
Tue, Sep 22	$10.07	0.00	0.0%	$10.07	$10.07	$10.07
Mon, Sep 21	$10.07	0.00	0.0%	$10.07	$10.07	$10.07
Fri, Sep 18	$10.07	-0.02	-0.2%	$10.07	$10.07	$10.07
Thu, Sep 17	$10.09	+0.04	+0.4%	$10.09	$10.09	$10.09
Wed, Sep 16	$10.05	-0.01	-0.1%	$10.05	$10.05	$10.05
Tue, Sep 15	$10.06	-0.03	-0.3%	$10.06	$10.06	$10.06
Mon, Sep 14	$10.09	-0.01	-0.1%	$10.09	$10.09	$10.09
Fri, Sep 11	$10.10	+0.01	+0.1%	$10.10	$10.10	$10.10
Thu, Sep 10	$10.09	-0.09	-0.9%	$10.09	$10.09	$10.09
Wed, Sep 9	$10.18	-0.03	-0.3%	$10.18	$10.18	$10.18
Tue, Sep 8	$10.21	-0.01	-0.1%	$10.21	$10.21	$10.21
Fri, Sep 4	$10.22	0.00	0.0%	$10.22	$10.22	$10.22
Thu, Sep 3	$10.22	0.00	0.0%	$10.22	$10.22	$10.22
Wed, Sep 2	$10.22	-0.01	-0.1%	$10.22	$10.22	$10.22
Tue, Sep 1	$10.23	-0.06	-0.6%	$10.23	$10.23	$10.23
Mon, Aug 31	$10.29	-0.02	-0.2%	$10.29	$10.29	$10.29
Fri, Aug 28	$10.31	-0.01	-0.1%	$10.31	$10.31	$10.31
Thu, Aug 27	$10.32	-0.01	-0.1%	$10.32	$10.32	$10.32
Wed, Aug 26	$10.33	-0.01	-0.1%	$10.33	$10.33	$10.33
Tue, Aug 25	$10.34	0.00	0.0%	$10.34	$10.34	$10.34
Mon, Aug 24	$10.34	+0.01	+0.1%	$10.34	$10.34	$10.34
Fri, Aug 21	$10.33	-0.02	-0.2%	$10.33	$10.33	$10.33
Thu, Aug 20	$10.35	-0.02	-0.2%	$10.35	$10.35	$10.35
Wed, Aug 19	$10.37	+0.03	+0.3%	$10.37	$10.37	$10.37
Tue, Aug 18	$10.34	-0.04	-0.4%	$10.34	$10.34	$10.34
Mon, Aug 17	$10.38	-0.03	-0.3%	$10.38	$10.38	$10.38
Fri, Aug 14	$10.41	-0.03	-0.3%	$10.41	$10.41	$10.41
Thu, Aug 13	$10.44	+0.01	+0.1%	$10.44	$10.44	$10.44
Wed, Aug 12	$10.43	+0.01	+0.1%	$10.43	$10.43	$10.43
Tue, Aug 11	$10.42	0.00	0.0%	$10.42	$10.42	$10.42
Mon, Aug 10	$10.42	-0.01	-0.1%	$10.42	$10.42	$10.42
Fri, Aug 7	$10.43	+0.02	+0.2%	$10.43	$10.43	$10.43
Thu, Aug 6	$10.41	0.00	0.0%	$10.41	$10.41	$10.41
Wed, Aug 5	$10.41	+0.01	+0.1%	$10.41	$10.41	$10.41
Tue, Aug 4	$10.40	+0.01	+0.1%	$10.40	$10.40	$10.40
Mon, Aug 3	$10.39	+0.01	+0.1%	$10.39	$10.39	$10.39
Fri, Jul 31	$10.38	-0.02	-0.2%	$10.38	$10.38	$10.38
Thu, Jul 30	$10.40	-0.03	-0.3%	$10.40	$10.40	$10.40
Wed, Jul 29	$10.43	-0.01	-0.1%	$10.43	$10.43	$10.43
Tue, Jul 28	$10.44	+0.02	+0.2%	$10.44	$10.44	$10.44
Mon, Jul 27	$10.42	+0.02	+0.2%	$10.42	$10.42	$10.42
Fri, Jul 24	$10.40	+0.01	+0.1%	$10.40	$10.40	$10.40
Thu, Jul 23	$10.39	-0.07	-0.7%	$10.39	$10.39	$10.39
Wed, Jul 22	$10.46	-0.03	-0.3%	$10.46	$10.46	$10.46
Tue, Jul 21	$10.49	-0.02	-0.2%	$10.49	$10.49	$10.49

Ticker: NASDAQ:MFNKX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

BlackRock New York Municipal Opportunities Fund - C on 6ix

What it is: Mutual fund