Stock listing
NASDAQ:MFLX First Trust Flexible Municipal High Income ETF Stock
Follow First Trust Flexible Municipal High Income ETF into a list and get an email when it puts out news.
Share price · NASDAQ:MFLX
$16.15 USD +0.04 (+0.3%)
Close on Oct 19, 2026
- Day range
- $16.12 – $16.17 USDOct 19, 2026
- Volume
- 4,660 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:MFLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.15 | +0.04 | +0.3% | $16.12 | $16.17 | $16.12 | 4,660 | |
| $16.11 | -0.025 | -0.2% | $16.15 | $16.16 | $16.11 | 1,595 | |
| $16.14 | +0.164 | +1.0% | $16.14 | $16.14 | $16.14 | 212 | |
| $15.97 | -0.014 | -0.1% | $15.85 | $15.97 | $15.85 | 8,300 | |
| $15.99 | +0.10 | +0.6% | $16.01 | $16.01 | $15.99 | 2,900 | |
| $15.89 | +0.005 | 0.0% | $15.78 | $15.89 | $15.76 | 11,900 | |
| $15.88 | +0.14 | +0.9% | $15.96 | $15.98 | $15.88 | 14,600 | |
| $15.74 | +0.01 | +0.1% | $15.63 | $15.92 | $15.63 | 10,300 | |
| $15.73 | -0.09 | -0.6% | $15.71 | $15.82 | $15.64 | 14,500 | |
| $15.82 | -0.065 | -0.4% | $15.94 | $16.00 | $15.81 | 8,400 | |
| $15.89 | +0.004 | 0.0% | $16.00 | $16.00 | $15.89 | 400 | |
| $15.88 | -0.074 | -0.5% | $16.06 | $16.10 | $15.85 | 13,500 | |
| $15.96 | +0.11 | +0.7% | $15.94 | $15.96 | $15.94 | 100 | |
| $15.85 | +0.15 | +1.0% | $16.04 | $16.04 | $15.85 | 300 | |
| $15.70 | -0.025 | -0.2% | $15.70 | $15.70 | $15.57 | 2,500 | |
| $15.72 | -0.296 | -1.8% | $15.85 | $15.85 | $15.66 | 4,200 | |
| $16.02 | +0.046 | +0.3% | $15.98 | $16.10 | $15.84 | 14,100 | |
| $15.97 | -0.185 | -1.1% | $16.00 | $16.00 | $15.94 | 1,600 | |
| $16.16 | -0.125 | -0.8% | $16.13 | $16.16 | $16.13 | 4,200 | |
| $16.28 | +0.02 | +0.1% | $16.35 | $16.35 | $16.28 | 800 | |
| $16.26 | -0.05 | -0.3% | $16.24 | $16.28 | $16.24 | 5,600 | |
| $16.31 | -0.027 | -0.2% | $16.35 | $16.35 | $15.79 | 16,800 | |
| $16.34 | +0.07 | +0.4% | $16.35 | $16.40 | $16.28 | 4,000 | |
| $16.27 | -0.048 | -0.3% | $16.40 | $16.40 | $16.21 | 7,900 | |
| $16.32 | -0.09 | -0.5% | $16.29 | $16.37 | $16.26 | 5,800 | |
| $16.41 | +0.04 | +0.2% | $16.34 | $16.41 | $16.34 | 800 | |
| $16.37 | -0.025 | -0.2% | $16.40 | $16.48 | $16.33 | 12,800 | |
| $16.39 | -0.175 | -1.1% | $16.38 | $16.43 | $16.36 | 2,500 | |
| $16.57 | -0.085 | -0.5% | $16.57 | $16.57 | $16.57 | 100 | |
| $16.65 | +0.01 | +0.1% | $16.61 | $16.65 | $16.61 | 4,300 | |
| $16.64 | 0.00 | 0.0% | $16.66 | $16.66 | $16.64 | 700 | |
| $16.64 | 0.00 | 0.0% | $16.71 | $16.74 | $16.57 | 9,500 | |
| $16.64 | +0.005 | 0.0% | $16.58 | $16.68 | $16.56 | 20,300 | |
| $16.64 | -0.11 | -0.7% | $16.74 | $16.74 | $16.64 | 100 | |
| $16.75 | -0.04 | -0.2% | $16.75 | $16.78 | $16.74 | 1,100 | |
| $16.79 | -0.001 | 0.0% | $16.79 | $16.79 | $16.79 | 700 | |
| $16.79 | -0.034 | -0.2% | $16.74 | $16.83 | $16.69 | 20,100 | |
| $16.82 | -0.01 | -0.1% | $16.82 | $16.82 | $16.82 | 100 | |
| $16.83 | 0.00 | 0.0% | $16.87 | $16.87 | $16.83 | 400 | |
| $16.83 | +0.01 | +0.1% | $16.83 | $16.83 | $16.83 | 100 | |
| $16.82 | -0.075 | -0.4% | $16.93 | $16.94 | $16.82 | 2,200 | |
| $16.90 | -0.045 | -0.3% | $16.98 | $16.98 | $16.90 | 1,000 | |
| $16.94 | +0.07 | +0.4% | $16.94 | $16.94 | $16.94 | 100 | |
| $16.87 | -0.10 | -0.6% | $16.88 | $16.96 | $16.87 | 1,300 | |
| $16.97 | -0.045 | -0.3% | $16.97 | $16.97 | $16.97 | 100 | |
| $17.02 | -0.025 | -0.1% | $16.95 | $17.08 | $16.95 | 2,100 | |
| $17.04 | +0.02 | +0.1% | $16.96 | $17.04 | $16.96 | 200 | |
| $17.02 | +0.025 | +0.1% | $16.92 | $17.09 | $16.92 | 10,100 | |
| $17.00 | +0.035 | +0.2% | $16.95 | $17.00 | $16.91 | 2,700 | |
| $16.96 | -0.02 | -0.1% | $16.98 | $16.98 | $16.96 | 4,200 | |
| $16.98 | 0.00 | 0.0% | $16.98 | $16.98 | $16.96 | 8,700 | |
| $16.98 | +0.01 | +0.1% | $16.93 | $16.98 | $16.93 | 400 | |
| $16.97 | +0.009 | +0.1% | $17.00 | $17.00 | $16.92 | 2,800 | |
| $16.96 | +0.041 | +0.2% | $17.24 | $17.24 | $16.96 | 3,300 | |
| $16.92 | +0.01 | +0.1% | $16.87 | $16.93 | $16.86 | 4,600 | |
| $16.91 | -0.02 | -0.1% | $16.86 | $16.94 | $16.85 | 5,100 | |
| $16.93 | -0.04 | -0.2% | $16.95 | $16.99 | $16.89 | 6,000 | |
| $16.97 | -0.05 | -0.3% | $16.97 | $16.97 | $16.97 | 100 | |
| $17.02 | 0.00 | 0.0% | $17.09 | $17.10 | $16.96 | 8,300 | |
| $17.02 | +0.035 | +0.2% | $17.03 | $17.08 | $17.02 | 1,800 | |
| $16.99 | +0.04 | +0.2% | $16.93 | $16.99 | $16.93 | 18,100 | |
| $16.95 | -0.145 | -0.8% | $16.96 | $16.96 | $16.90 | 8,700 | |
| $17.09 | -0.065 | -0.4% | $17.16 | $17.16 | $17.04 | 35,700 | |
| $17.16 | -0.095 | -0.6% | $17.12 | $17.16 | $17.12 | 500 | |
| $17.25 | -0.015 | -0.1% | $17.25 | $17.25 | $17.19 | 700 |
- Ticker
- NASDAQ:MFLX
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
First Trust Flexible Municipal High Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about First Trust Flexible Municipal High Income ETF.