Stock listing
NASDAQ:MFCIX Meridian Contrarian Fund - Investor Class Shares Mutual Fund
Follow Meridian Contrarian Fund - Investor Class Shares into a list and get an email when it puts out news.
Share price · NASDAQ:MFCIX
$41.30 USD +0.43 (+1.1%)
Close on Oct 20, 2026
- Day range
- $41.30 – $41.30 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:MFCIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.30 | +0.43 | +1.1% | $41.30 | $41.30 | $41.30 | 0 | |
| $40.87 | +0.05 | +0.1% | $40.87 | $40.87 | $40.87 | 0 | |
| $40.82 | -0.59 | -1.4% | $40.82 | $40.82 | $40.82 | 0 | |
| $41.41 | +0.66 | +1.6% | $41.41 | $41.41 | $41.41 | 0 | |
| $40.75 | -0.79 | -1.9% | $40.75 | $40.75 | $40.75 | 0 | |
| $41.54 | -0.30 | -0.7% | $41.54 | $41.54 | $41.54 | 0 | |
| $41.84 | -0.39 | -0.9% | $41.84 | $41.84 | $41.84 | 0 | |
| $42.23 | +0.41 | +1.0% | $42.23 | $42.23 | $42.23 | 0 | |
| $41.82 | -0.17 | -0.4% | $41.82 | $41.82 | $41.82 | 0 | |
| $41.99 | -0.63 | -1.5% | $41.99 | $41.99 | $41.99 | 0 | |
| $42.62 | +0.08 | +0.2% | $42.62 | $42.62 | $42.62 | 0 | |
| $42.54 | +0.35 | +0.8% | $42.54 | $42.54 | $42.54 | 0 | |
| $42.19 | +0.37 | +0.9% | $42.19 | $42.19 | $42.19 | 0 | |
| $41.82 | +0.04 | +0.1% | $41.82 | $41.82 | $41.82 | 0 | |
| $41.78 | -0.18 | -0.4% | $41.78 | $41.78 | $41.78 | 0 | |
| $41.96 | -0.15 | -0.4% | $41.96 | $41.96 | $41.96 | 0 | |
| $42.11 | -0.35 | -0.8% | $42.11 | $42.11 | $42.11 | 0 | |
| $42.46 | +0.20 | +0.5% | $42.46 | $42.46 | $42.46 | 0 | |
| $42.26 | -0.18 | -0.4% | $42.26 | $42.26 | $42.26 | 0 | |
| $42.44 | -0.76 | -1.8% | $42.44 | $42.44 | $42.44 | 0 | |
| $43.20 | +0.32 | +0.7% | $43.20 | $43.20 | $43.20 | 0 | |
| $42.88 | +0.44 | +1.0% | $42.88 | $42.88 | $42.88 | 0 | |
| $42.44 | -0.17 | -0.4% | $42.44 | $42.44 | $42.44 | 0 | |
| $42.61 | +0.29 | +0.7% | $42.61 | $42.61 | $42.61 | 0 | |
| $42.32 | -0.20 | -0.5% | $42.32 | $42.32 | $42.32 | 0 | |
| $42.52 | -0.28 | -0.7% | $42.52 | $42.52 | $42.52 | 0 | |
| $42.80 | -0.49 | -1.1% | $42.80 | $42.80 | $42.80 | 0 | |
| $43.29 | +0.34 | +0.8% | $43.29 | $43.29 | $43.29 | 0 | |
| $42.95 | -0.56 | -1.3% | $42.95 | $42.95 | $42.95 | 0 | |
| $43.51 | -0.56 | -1.3% | $43.51 | $43.51 | $43.51 | 0 | |
| $44.07 | -0.18 | -0.4% | $44.07 | $44.07 | $44.07 | 0 | |
| $44.25 | +0.17 | +0.4% | $44.25 | $44.25 | $44.25 | 0 | |
| $44.08 | +0.33 | +0.8% | $44.08 | $44.08 | $44.08 | 0 | |
| $43.75 | +0.26 | +0.6% | $43.75 | $43.75 | $43.75 | 0 | |
| $43.49 | -0.65 | -1.5% | $43.49 | $43.49 | $43.49 | 0 | |
| $44.14 | -0.14 | -0.3% | $44.14 | $44.14 | $44.14 | 0 | |
| $44.28 | -0.70 | -1.6% | $44.28 | $44.28 | $44.28 | 0 | |
| $44.98 | -0.09 | -0.2% | $44.98 | $44.98 | $44.98 | 0 | |
| $45.07 | +0.11 | +0.2% | $45.07 | $45.07 | $45.07 | 0 | |
| $44.96 | +0.34 | +0.8% | $44.96 | $44.96 | $44.96 | 0 | |
| $44.62 | -0.46 | -1.0% | $44.62 | $44.62 | $44.62 | 0 | |
| $45.08 | +0.45 | +1.0% | $45.08 | $45.08 | $45.08 | 0 | |
| $44.63 | -0.57 | -1.3% | $44.63 | $44.63 | $44.63 | 0 | |
| $45.20 | +0.40 | +0.9% | $45.20 | $45.20 | $45.20 | 0 | |
| $44.80 | -0.78 | -1.7% | $44.80 | $44.80 | $44.80 | 0 | |
| $45.58 | -0.54 | -1.2% | $45.58 | $45.58 | $45.58 | 0 | |
| $46.12 | +0.32 | +0.7% | $46.12 | $46.12 | $46.12 | 0 | |
| $45.80 | -0.10 | -0.2% | $45.80 | $45.80 | $45.80 | 0 | |
| $45.90 | +0.12 | +0.3% | $45.90 | $45.90 | $45.90 | 0 | |
| $45.78 | +0.54 | +1.2% | $45.78 | $45.78 | $45.78 | 0 | |
| $45.24 | -0.46 | -1.0% | $45.24 | $45.24 | $45.24 | 0 | |
| $45.70 | +0.56 | +1.2% | $45.70 | $45.70 | $45.70 | 0 | |
| $45.14 | -0.05 | -0.1% | $45.14 | $45.14 | $45.14 | 0 | |
| $45.19 | -0.53 | -1.2% | $45.19 | $45.19 | $45.19 | 0 | |
| $45.72 | +0.83 | +1.8% | $45.72 | $45.72 | $45.72 | 0 | |
| $44.89 | +0.85 | +1.9% | $44.89 | $44.89 | $44.89 | 0 | |
| $44.04 | +0.11 | +0.3% | $44.04 | $44.04 | $44.04 | 0 | |
| $43.93 | +0.81 | +1.9% | $43.93 | $43.93 | $43.93 | 0 | |
| $43.12 | -1.40 | -3.1% | $43.12 | $43.12 | $43.12 | 0 | |
| $44.52 | -0.11 | -0.2% | $44.52 | $44.52 | $44.52 | 0 | |
| $44.63 | +0.17 | +0.4% | $44.63 | $44.63 | $44.63 | 0 | |
| $44.46 | -0.15 | -0.3% | $44.46 | $44.46 | $44.46 | 0 | |
| $44.61 | -0.32 | -0.7% | $44.61 | $44.61 | $44.61 | 0 | |
| $44.93 | -0.05 | -0.1% | $44.93 | $44.93 | $44.93 | 0 | |
| $44.98 | +0.78 | +1.8% | $44.98 | $44.98 | $44.98 | 0 | |
| $44.20 | -0.39 | -0.9% | $44.20 | $44.20 | $44.20 | 0 |
- Ticker
- NASDAQ:MFCIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Meridian Contrarian Fund - Investor Class Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Meridian Contrarian Fund - Investor Class Shares.