Stock listing
NASDAQ:MFAIX Morgan Stanley Insti Fund International Advantage Port CL I Mutual Fund
Follow Morgan Stanley Insti Fund International Advantage Port CL I into a list and get an email when it puts out news.
Share price · NASDAQ:MFAIX
$27.01 USD +0.29 (+1.1%)
Close on Oct 21, 2026
- Day range
- $27.01 – $27.01 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:MFAIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.01 | +0.29 | +1.1% | $27.01 | $27.01 | $27.01 | 0 | |
| $26.72 | +0.24 | +0.9% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.48 | +0.02 | +0.1% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.46 | -0.32 | -1.2% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.78 | +0.32 | +1.2% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.46 | -0.30 | -1.1% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.76 | -0.09 | -0.3% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.85 | -0.16 | -0.6% | $26.85 | $26.85 | $26.85 | 0 | |
| $27.01 | +0.25 | +0.9% | $27.01 | $27.01 | $27.01 | 0 | |
| $26.76 | -0.18 | -0.7% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.94 | -0.10 | -0.4% | $26.94 | $26.94 | $26.94 | 0 | |
| $27.04 | -0.15 | -0.6% | $27.04 | $27.04 | $27.04 | 0 | |
| $27.19 | +0.18 | +0.7% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.01 | +0.28 | +1.0% | $27.01 | $27.01 | $27.01 | 0 | |
| $26.73 | -0.07 | -0.3% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.80 | -0.24 | -0.9% | $26.80 | $26.80 | $26.80 | 0 | |
| $27.04 | +0.06 | +0.2% | $27.04 | $27.04 | $27.04 | 0 | |
| $26.98 | -0.26 | -1.0% | $26.98 | $26.98 | $26.98 | 0 | |
| $27.24 | +0.28 | +1.0% | $27.24 | $27.24 | $27.24 | 0 | |
| $26.96 | -0.13 | -0.5% | $26.96 | $26.96 | $26.96 | 0 | |
| $27.09 | -0.30 | -1.1% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.39 | +0.13 | +0.5% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.26 | +0.35 | +1.3% | $27.26 | $27.26 | $27.26 | 0 | |
| $26.91 | -0.14 | -0.5% | $26.91 | $26.91 | $26.91 | 0 | |
| $27.05 | +0.31 | +1.2% | $27.05 | $27.05 | $27.05 | 0 | |
| $26.74 | -0.15 | -0.6% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.89 | -0.28 | -1.0% | $26.89 | $26.89 | $26.89 | 0 | |
| $27.17 | -0.37 | -1.3% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.54 | +0.22 | +0.8% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.32 | -0.41 | -1.5% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.73 | -0.28 | -1.0% | $27.73 | $27.73 | $27.73 | 0 | |
| $28.01 | -0.06 | -0.2% | $28.01 | $28.01 | $28.01 | 0 | |
| $28.07 | +0.02 | +0.1% | $28.07 | $28.07 | $28.07 | 0 | |
| $28.05 | -0.02 | -0.1% | $28.05 | $28.05 | $28.05 | 0 | |
| $28.07 | +0.15 | +0.5% | $28.07 | $28.07 | $28.07 | 0 | |
| $27.92 | -0.40 | -1.4% | $27.92 | $27.92 | $27.92 | 0 | |
| $28.32 | -0.15 | -0.5% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.47 | +0.04 | +0.1% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.43 | -0.03 | -0.1% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.46 | -0.18 | -0.6% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.64 | +0.16 | +0.6% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.48 | -0.01 | 0.0% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.49 | +0.15 | +0.5% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.34 | -0.05 | -0.2% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.39 | +0.19 | +0.7% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.20 | -0.47 | -1.6% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.67 | -0.39 | -1.3% | $28.67 | $28.67 | $28.67 | 0 | |
| $29.06 | +0.19 | +0.7% | $29.06 | $29.06 | $29.06 | 0 | |
| $28.87 | +0.31 | +1.1% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.56 | -0.27 | -0.9% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.83 | +0.06 | +0.2% | $28.83 | $28.83 | $28.83 | 0 | |
| $28.77 | +0.05 | +0.2% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.72 | +0.29 | +1.0% | $28.72 | $28.72 | $28.72 | 0 | |
| $28.43 | -0.12 | -0.4% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.55 | +0.12 | +0.4% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.43 | +0.34 | +1.2% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.09 | +0.13 | +0.5% | $28.09 | $28.09 | $28.09 | 0 | |
| $27.96 | -0.20 | -0.7% | $27.96 | $27.96 | $27.96 | 0 | |
| $28.16 | +0.93 | +3.4% | $28.16 | $28.16 | $28.16 | 0 | |
| $27.23 | -0.24 | -0.9% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.47 | +0.01 | 0.0% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.46 | +0.16 | +0.6% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.30 | -0.10 | -0.4% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.40 | -0.51 | -1.8% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.91 | -0.60 | -2.1% | $27.91 | $27.91 | $27.91 | 0 | |
| $28.51 | +0.34 | +1.2% | $28.51 | $28.51 | $28.51 | 0 |
- Ticker
- NASDAQ:MFAIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Morgan Stanley Insti Fund International Advantage Port CL I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Morgan Stanley Insti Fund International Advantage Port CL I.