Stock listing

NASDAQ:MESHX AMG GW&K Municipal Enhanced SMA Shares Mutual Fund

Follow AMG GW&K Municipal Enhanced SMA Shares into a list and get an email when it puts out news.

Share price · NASDAQ:MESHX

$9.49 USD -0.01 (-0.1%)

Close on Oct 20, 2026

Past 3 months -7.1% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $9.49 – $9.49 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:MESHX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$9.49	-0.01	-0.1%	$9.49	$9.49	$9.49
Mon, Oct 19	$9.50	-0.01	-0.1%	$9.50	$9.50	$9.50
Fri, Oct 16	$9.51	0.00	0.0%	$9.51	$9.51	$9.51
Thu, Oct 15	$9.51	+0.12	+1.3%	$9.51	$9.51	$9.51
Wed, Oct 14	$9.39	0.00	0.0%	$9.39	$9.39	$9.39
Tue, Oct 13	$9.39	+0.07	+0.8%	$9.39	$9.39	$9.39
Mon, Oct 12	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Fri, Oct 9	$9.32	+0.07	+0.8%	$9.32	$9.32	$9.32
Thu, Oct 8	$9.25	0.00	0.0%	$9.25	$9.25	$9.25
Wed, Oct 7	$9.25	-0.10	-1.1%	$9.25	$9.25	$9.25
Tue, Oct 6	$9.35	-0.02	-0.2%	$9.35	$9.35	$9.35
Mon, Oct 5	$9.37	-0.02	-0.2%	$9.37	$9.37	$9.37
Fri, Oct 2	$9.39	-0.01	-0.1%	$9.39	$9.39	$9.39
Thu, Oct 1	$9.40	+0.04	+0.4%	$9.40	$9.40	$9.40
Wed, Sep 30	$9.36	+0.09	+1.0%	$9.36	$9.36	$9.36
Tue, Sep 29	$9.27	-0.03	-0.3%	$9.27	$9.27	$9.27
Mon, Sep 28	$9.30	-0.18	-1.9%	$9.30	$9.30	$9.30
Fri, Sep 25	$9.48	-0.06	-0.6%	$9.48	$9.48	$9.48
Thu, Sep 24	$9.54	-0.06	-0.6%	$9.54	$9.54	$9.54
Wed, Sep 23	$9.60	-0.11	-1.1%	$9.60	$9.60	$9.60
Tue, Sep 22	$9.71	+0.01	+0.1%	$9.71	$9.71	$9.71
Mon, Sep 21	$9.70	0.00	0.0%	$9.70	$9.70	$9.70
Fri, Sep 18	$9.70	-0.02	-0.2%	$9.70	$9.70	$9.70
Thu, Sep 17	$9.72	+0.04	+0.4%	$9.72	$9.72	$9.72
Wed, Sep 16	$9.68	0.00	0.0%	$9.68	$9.68	$9.68
Tue, Sep 15	$9.68	-0.05	-0.5%	$9.68	$9.68	$9.68
Mon, Sep 14	$9.73	-0.01	-0.1%	$9.73	$9.73	$9.73
Fri, Sep 11	$9.74	+0.05	+0.5%	$9.74	$9.74	$9.74
Thu, Sep 10	$9.69	-0.13	-1.3%	$9.69	$9.69	$9.69
Wed, Sep 9	$9.82	-0.06	-0.6%	$9.82	$9.82	$9.82
Tue, Sep 8	$9.88	0.00	0.0%	$9.88	$9.88	$9.88
Fri, Sep 4	$9.88	0.00	0.0%	$9.88	$9.88	$9.88
Thu, Sep 3	$9.88	0.00	0.0%	$9.88	$9.88	$9.88
Wed, Sep 2	$9.88	+0.01	+0.1%	$9.88	$9.88	$9.88
Tue, Sep 1	$9.87	-0.08	-0.8%	$9.87	$9.87	$9.87
Mon, Aug 31	$9.95	-0.02	-0.2%	$9.95	$9.95	$9.95
Fri, Aug 28	$9.97	-0.02	-0.2%	$9.97	$9.97	$9.97
Thu, Aug 27	$9.99	-0.04	-0.4%	$9.99	$9.99	$9.99
Wed, Aug 26	$10.03	0.00	0.0%	$10.03	$10.03	$10.03
Tue, Aug 25	$10.03	+0.01	+0.1%	$10.03	$10.03	$10.03
Mon, Aug 24	$10.02	0.00	0.0%	$10.02	$10.02	$10.02
Fri, Aug 21	$10.02	-0.01	-0.1%	$10.02	$10.02	$10.02
Thu, Aug 20	$10.03	-0.02	-0.2%	$10.03	$10.03	$10.03
Wed, Aug 19	$10.05	+0.04	+0.4%	$10.05	$10.05	$10.05
Tue, Aug 18	$10.01	-0.06	-0.6%	$10.01	$10.01	$10.01
Mon, Aug 17	$10.07	-0.03	-0.3%	$10.07	$10.07	$10.07
Fri, Aug 14	$10.10	-0.04	-0.4%	$10.10	$10.10	$10.10
Thu, Aug 13	$10.14	+0.02	+0.2%	$10.14	$10.14	$10.14
Wed, Aug 12	$10.12	+0.01	+0.1%	$10.12	$10.12	$10.12
Tue, Aug 11	$10.11	0.00	0.0%	$10.11	$10.11	$10.11
Mon, Aug 10	$10.11	-0.01	-0.1%	$10.11	$10.11	$10.11
Fri, Aug 7	$10.12	+0.04	+0.4%	$10.12	$10.12	$10.12
Thu, Aug 6	$10.08	0.00	0.0%	$10.08	$10.08	$10.08
Wed, Aug 5	$10.08	+0.02	+0.2%	$10.08	$10.08	$10.08
Tue, Aug 4	$10.06	+0.03	+0.3%	$10.06	$10.06	$10.06
Mon, Aug 3	$10.03	0.00	0.0%	$10.03	$10.03	$10.03
Fri, Jul 31	$10.03	-0.02	-0.2%	$10.03	$10.03	$10.03
Thu, Jul 30	$10.05	-0.03	-0.3%	$10.05	$10.05	$10.05
Wed, Jul 29	$10.08	-0.05	-0.5%	$10.08	$10.08	$10.08
Tue, Jul 28	$10.13	+0.02	+0.2%	$10.13	$10.13	$10.13
Mon, Jul 27	$10.11	+0.03	+0.3%	$10.11	$10.11	$10.11
Fri, Jul 24	$10.08	+0.03	+0.3%	$10.08	$10.08	$10.08
Thu, Jul 23	$10.05	-0.08	-0.8%	$10.05	$10.05	$10.05
Wed, Jul 22	$10.13	-0.03	-0.3%	$10.13	$10.13	$10.13
Tue, Jul 21	$10.16	-0.02	-0.2%	$10.16	$10.16	$10.16
Mon, Jul 20	$10.18	-0.01	-0.1%	$10.18	$10.18	$10.18

Ticker: NASDAQ:MESHX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

AMG GW&K Municipal Enhanced SMA Shares on 6ix

What it is: Mutual fund