Stock listing
NASDAQ:MERC Mercer International Inc. Stock
Home listing (NASDAQ) of Mercer International Inc.
Follow Mercer International Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:MERC
$0.191 USD +0.001 (+0.4%)
Close on Oct 20, 2026
- Day range
- $0.190 – $0.200 USDOct 20, 2026
- Volume
- 292,444 sharesOct 20, 2026
- Market cap
- $12.81M USDAt the close on Oct 20, 2026 · price × 67.02M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MERC · Home | $0.191 USD | +0.001 (+0.4%) | 292,444 | $0.192 | $0.200 | $0.190 | $0.190 | Close on Oct 20, 2026 |
| Frankfurt:AEZ | €0.168 EUR | +0.002 (+1.0%) | — | €0.166 | €0.175 | €0.163 | €0.166 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:MERC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.191 | +0.001 | +0.4% | $0.192 | $0.200 | $0.190 | 292,444 | |
| $0.190 | +0.000 | +0.2% | $0.190 | $0.195 | $0.185 | 357,008 | |
| $0.190 | -0.010 | -5.2% | $0.200 | $0.206 | $0.185 | 312,727 | |
| $0.200 | +0.030 | +17.9% | $0.176 | $0.207 | $0.163 | 1,459,753 | |
| $0.170 | -0.019 | -10.2% | $0.200 | $0.200 | $0.160 | 1,645,800 | |
| $0.189 | -0.011 | -5.4% | $0.207 | $0.209 | $0.179 | 897,761 | |
| $0.200 | -0.040 | -16.7% | $0.250 | $0.250 | $0.190 | 1,231,800 | |
| $0.240 | -0.010 | -4.0% | $0.250 | $0.260 | $0.230 | 616,400 | |
| $0.250 | 0.000 | 0.0% | $0.240 | $0.260 | $0.230 | 594,400 | |
| $0.250 | +0.010 | +4.2% | $0.250 | $0.270 | $0.240 | 765,500 | |
| $0.240 | -0.010 | -4.0% | $0.250 | $0.250 | $0.230 | 627,000 | |
| $0.250 | -0.010 | -3.8% | $0.250 | $0.250 | $0.240 | 934,700 | |
| $0.260 | -0.060 | -18.8% | $0.320 | $0.320 | $0.250 | 2,656,100 | |
| $0.320 | +0.010 | +3.2% | $0.310 | $0.330 | $0.310 | 1,092,000 | |
| $0.310 | -0.010 | -3.1% | $0.340 | $0.340 | $0.310 | 297,400 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.330 | $0.310 | 383,500 | |
| $0.320 | 0.000 | 0.0% | $0.310 | $0.330 | $0.300 | 280,100 | |
| $0.320 | 0.000 | 0.0% | $0.340 | $0.340 | $0.320 | 255,000 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.340 | $0.310 | 437,700 | |
| $0.320 | 0.000 | 0.0% | $0.330 | $0.340 | $0.310 | 458,000 | |
| $0.320 | -0.020 | -5.9% | $0.350 | $0.350 | $0.320 | 620,100 | |
| $0.340 | -0.040 | -10.5% | $0.380 | $0.390 | $0.340 | 884,100 | |
| $0.380 | 0.000 | 0.0% | $0.390 | $0.410 | $0.380 | 1,603,400 | |
| $0.380 | +0.010 | +2.7% | $0.380 | $0.390 | $0.370 | 447,300 | |
| $0.370 | -0.020 | -5.1% | $0.380 | $0.380 | $0.350 | 1,137,700 | |
| $0.390 | 0.000 | 0.0% | $0.390 | $0.400 | $0.380 | 578,600 | |
| $0.390 | 0.000 | 0.0% | $0.370 | $0.400 | $0.370 | 405,000 | |
| $0.390 | +0.010 | +2.6% | $0.380 | $0.390 | $0.370 | 1,234,900 | |
| $0.380 | 0.000 | 0.0% | $0.370 | $0.380 | $0.360 | 703,000 | |
| $0.380 | 0.000 | 0.0% | $0.370 | $0.390 | $0.370 | 369,000 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.390 | $0.370 | 665,000 | |
| $0.380 | +0.020 | +5.6% | $0.360 | $0.380 | $0.360 | 719,800 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.380 | $0.350 | 1,300,700 | |
| $0.360 | -0.030 | -7.7% | $0.390 | $0.390 | $0.350 | 1,706,400 | |
| $0.390 | 0.000 | 0.0% | $0.380 | $0.400 | $0.380 | 974,100 | |
| $0.390 | 0.000 | 0.0% | $0.380 | $0.430 | $0.360 | 3,114,900 | |
| $0.390 | 0.000 | 0.0% | $0.380 | $0.400 | $0.350 | 5,513,500 | |
| $0.390 | -0.020 | -4.9% | $0.650 | $0.650 | $0.380 | 102,147,200 | |
| $0.410 | -0.020 | -4.7% | $0.420 | $0.440 | $0.400 | 56,036,600 | |
| $0.430 | +0.030 | +7.5% | $0.400 | $0.430 | $0.400 | 466,400 | |
| $0.400 | -0.030 | -7.0% | $0.450 | $0.450 | $0.400 | 229,500 | |
| $0.430 | 0.000 | 0.0% | $0.430 | $0.440 | $0.420 | 312,900 | |
| $0.430 | -0.030 | -6.5% | $0.470 | $0.470 | $0.430 | 461,400 | |
| $0.460 | -0.010 | -2.1% | $0.470 | $0.490 | $0.450 | 444,800 | |
| $0.470 | -0.020 | -4.1% | $0.480 | $0.490 | $0.460 | 205,100 | |
| $0.490 | +0.020 | +4.3% | $0.470 | $0.490 | $0.450 | 611,100 | |
| $0.470 | -0.030 | -6.0% | $0.490 | $0.500 | $0.470 | 346,500 | |
| $0.500 | +0.020 | +4.2% | $0.480 | $0.520 | $0.480 | 358,300 | |
| $0.480 | -0.020 | -4.0% | $0.500 | $0.520 | $0.470 | 431,600 | |
| $0.500 | -0.010 | -2.0% | $0.530 | $0.550 | $0.500 | 477,400 | |
| $0.510 | -0.080 | -13.6% | $0.570 | $0.580 | $0.510 | 933,100 | |
| $0.590 | -0.090 | -13.2% | $0.640 | $0.640 | $0.550 | 890,800 | |
| $0.680 | 0.000 | 0.0% | $0.670 | $0.690 | $0.650 | 268,200 | |
| $0.680 | -0.030 | -4.2% | $0.720 | $0.740 | $0.670 | 139,900 | |
| $0.710 | +0.040 | +6.0% | $0.680 | $0.750 | $0.670 | 550,600 | |
| $0.670 | +0.040 | +6.3% | $0.640 | $0.700 | $0.640 | 608,800 | |
| $0.630 | +0.040 | +6.8% | $0.580 | $0.650 | $0.560 | 721,600 | |
| $0.590 | -0.010 | -1.7% | $0.620 | $0.620 | $0.560 | 212,300 | |
| $0.600 | -0.080 | -11.8% | $0.670 | $0.680 | $0.590 | 323,400 | |
| $0.680 | +0.010 | +1.5% | $0.690 | $0.700 | $0.660 | 189,600 | |
| $0.670 | 0.000 | 0.0% | $0.660 | $0.690 | $0.650 | 128,700 | |
| $0.670 | -0.020 | -2.9% | $0.700 | $0.700 | $0.660 | 255,200 | |
| $0.690 | +0.010 | +1.5% | $0.680 | $0.710 | $0.670 | 481,300 | |
| $0.680 | +0.010 | +1.5% | $0.650 | $0.720 | $0.650 | 498,000 | |
| $0.670 | +0.020 | +3.1% | $0.650 | $0.670 | $0.620 | 205,700 | |
| $0.650 | -0.010 | -1.5% | $0.640 | $0.670 | $0.590 | 762,600 |
- Ticker
- NASDAQ:MERC
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 8, 2026
Mercer International: Rosenthal Gradually Resumes Discharge from Its On-Site Wastewater...
Latest earnings call · Aug 7, 2026
Mercer International (NASDAQ:MERC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides
Calls
Replays
Mercer International (NASDAQ:MERC) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 10:00 AM ET
Watch TranscriptMercer International (NASDAQ:MERC) Q1 2026 Earnings Call
Fri, May 08, 2026 · 10:00 AM ET
Watch TranscriptMercer International (NASDAQ:MERC) Q4 2025 Earnings Call
Fri, Feb 13, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Mercer International: Rosenthal Gradually Resumes Discharge from Its On-Site Wastewater...
Oct 7, 2026
Closed $0.25 (0.0%) on Oct 8, 2026
Mercer International: Rosenthal Provides an Update on the Current Situation...
Oct 2, 2026
Closed $0.25 (-3.8%) on Oct 5, 2026
Mercer International Inc. Announces C$20 Million (Approximately US$14 Million) in Government of Canada Support for its Peace River Mill
Aug 26, 2026
Closed $0.39 (-4.9%) on Aug 27, 2026
Mercer International Inc. Reports Second Quarter 2026 Results
Aug 6, 2026
Closed $0.59 (-13.2%) on Aug 7, 2026
Mercer International announces conference call for second quarter...
Jul 7, 2026
Closed $0.68 (-9.3%) on Jul 7, 2026
Mercer International Inc. Announces Conference Call for Second Quarter 2026 Results
Jul 6, 2026
Closed $0.68 (-9.3%) on Jul 7, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 23 slides · Aug 7, 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 11 slides · Jun 1, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · May 8, 2026
Q4 2025 Earnings Presentation
Earnings · 25 slides · Feb 13, 2026
Mercer International Inc. on 6ix
- Sector
- Chemicals & materials
- News releases
- 19 in the last 12 months · 107 in all · newest Oct 8, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 7, 2026
- Decks
- 81 decks · latest Aug 7, 2026
Where Mercer International Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MERC · Home listing · This page | NASDAQ | United States | USD |
| Tradegate:AEZ | Tradegate | Germany | EUR |
| gettex:AEZ | gettex | Germany | EUR |
| Lang & Schwarz:985284 | Lang & Schwarz | Germany | EUR |
| LS Exchange:985284 | LS Exchange | Germany | EUR |
| BOATS:MERC | BOATS | United States | USD |
| Frankfurt:AEZ | Frankfurt | Germany | EUR |
| Dusseldorf:AEZ | Dusseldorf | Germany | EUR |
| Munich:AEZ | Munich | Germany | EUR |
| Stuttgart:AEZ | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Mercer International Inc.