Stock listing
NASDAQ:MEPYX BlackRock Pennsylvania Municipal Bond Fund Class Investor A Mutual Fund
Follow BlackRock Pennsylvania Municipal Bond Fund Class Investor A into a list and get an email when it puts out news.
Share price · NASDAQ:MEPYX
$9.19 USD -0.01 (-0.1%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $9.19 – $9.19 USDOct 20, 2026
- 52-week range
- $9.00 – $10.00 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:MEPYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.19 | -0.01 | -0.1% | $9.19 | $9.19 | $9.19 | — | |
| $9.20 | -0.01 | -0.1% | $9.20 | $9.20 | $9.20 | — | |
| $9.21 | 0.00 | 0.0% | $9.21 | $9.21 | $9.21 | — | |
| $9.21 | +0.10 | +1.1% | $9.21 | $9.21 | $9.21 | — | |
| $9.11 | 0.00 | 0.0% | $9.11 | $9.11 | $9.11 | — | |
| $9.11 | +0.06 | +0.7% | $9.11 | $9.11 | $9.11 | — | |
| $9.05 | -0.01 | -0.1% | $9.05 | $9.05 | $9.05 | — | |
| $9.06 | +0.06 | +0.7% | $9.06 | $9.06 | $9.06 | — | |
| $9.00 | 0.00 | 0.0% | $9.00 | $9.00 | $9.00 | — | |
| $9.00 | -0.09 | -1.0% | $9.00 | $9.00 | $9.00 | — | |
| $9.09 | -0.03 | -0.3% | $9.09 | $9.09 | $9.09 | — | |
| $9.12 | -0.01 | -0.1% | $9.12 | $9.12 | $9.12 | — | |
| $9.13 | -0.02 | -0.2% | $9.13 | $9.13 | $9.13 | — | |
| $9.15 | +0.06 | +0.7% | $9.15 | $9.15 | $9.15 | — | |
| $9.09 | +0.08 | +0.9% | $9.09 | $9.09 | $9.09 | — | |
| $9.01 | -0.03 | -0.3% | $9.01 | $9.01 | $9.01 | — | |
| $9.04 | -0.12 | -1.3% | $9.04 | $9.04 | $9.04 | — | |
| $9.16 | -0.05 | -0.5% | $9.16 | $9.16 | $9.16 | — | |
| $9.21 | -0.05 | -0.5% | $9.21 | $9.21 | $9.21 | — | |
| $9.26 | -0.09 | -1.0% | $9.26 | $9.26 | $9.26 | — | |
| $9.35 | 0.00 | 0.0% | $9.35 | $9.35 | $9.35 | — | |
| $9.35 | 0.00 | 0.0% | $9.35 | $9.35 | $9.35 | — | |
| $9.35 | -0.02 | -0.2% | $9.35 | $9.35 | $9.35 | — | |
| $9.37 | +0.04 | +0.4% | $9.37 | $9.37 | $9.37 | — | |
| $9.33 | 0.00 | 0.0% | $9.33 | $9.33 | $9.33 | — | |
| $9.33 | -0.05 | -0.5% | $9.33 | $9.33 | $9.33 | — | |
| $9.38 | -0.01 | -0.1% | $9.38 | $9.38 | $9.38 | — | |
| $9.39 | +0.01 | +0.1% | $9.39 | $9.39 | $9.39 | — | |
| $9.38 | -0.11 | -1.2% | $9.38 | $9.38 | $9.38 | — | |
| $9.49 | -0.06 | -0.6% | $9.49 | $9.49 | $9.49 | — | |
| $9.55 | 0.00 | 0.0% | $9.55 | $9.55 | $9.55 | — | |
| $9.55 | 0.00 | 0.0% | $9.55 | $9.55 | $9.55 | — | |
| $9.55 | 0.00 | 0.0% | $9.55 | $9.55 | $9.55 | — | |
| $9.55 | 0.00 | 0.0% | $9.55 | $9.55 | $9.55 | — | |
| $9.55 | -0.07 | -0.7% | $9.55 | $9.55 | $9.55 | — | |
| $9.62 | -0.03 | -0.3% | $9.62 | $9.62 | $9.62 | — | |
| $9.65 | -0.02 | -0.2% | $9.65 | $9.65 | $9.65 | — | |
| $9.67 | -0.01 | -0.1% | $9.67 | $9.67 | $9.67 | — | |
| $9.68 | -0.01 | -0.1% | $9.68 | $9.68 | $9.68 | — | |
| $9.69 | 0.00 | 0.0% | $9.69 | $9.69 | $9.69 | — | |
| $9.69 | +0.01 | +0.1% | $9.69 | $9.69 | $9.69 | — | |
| $9.68 | -0.01 | -0.1% | $9.68 | $9.68 | $9.68 | — | |
| $9.69 | -0.02 | -0.2% | $9.69 | $9.69 | $9.69 | — | |
| $9.71 | +0.04 | +0.4% | $9.71 | $9.71 | $9.71 | — | |
| $9.67 | -0.05 | -0.5% | $9.67 | $9.67 | $9.67 | — | |
| $9.72 | -0.03 | -0.3% | $9.72 | $9.72 | $9.72 | — | |
| $9.75 | -0.04 | -0.4% | $9.75 | $9.75 | $9.75 | — | |
| $9.79 | +0.02 | +0.2% | $9.79 | $9.79 | $9.79 | — | |
| $9.77 | 0.00 | 0.0% | $9.77 | $9.77 | $9.77 | — | |
| $9.77 | 0.00 | 0.0% | $9.77 | $9.77 | $9.77 | — | |
| $9.77 | 0.00 | 0.0% | $9.77 | $9.77 | $9.77 | — | |
| $9.77 | +0.03 | +0.3% | $9.77 | $9.77 | $9.77 | — | |
| $9.74 | 0.00 | 0.0% | $9.74 | $9.74 | $9.74 | — | |
| $9.74 | +0.01 | +0.1% | $9.74 | $9.74 | $9.74 | — | |
| $9.73 | +0.03 | +0.3% | $9.73 | $9.73 | $9.73 | — | |
| $9.70 | 0.00 | 0.0% | $9.70 | $9.70 | $9.70 | — | |
| $9.70 | -0.01 | -0.1% | $9.70 | $9.70 | $9.70 | — | |
| $9.71 | -0.02 | -0.2% | $9.71 | $9.71 | $9.71 | — | |
| $9.73 | -0.02 | -0.2% | $9.73 | $9.73 | $9.73 | — | |
| $9.75 | +0.02 | +0.2% | $9.75 | $9.75 | $9.75 | — | |
| $9.73 | +0.03 | +0.3% | $9.73 | $9.73 | $9.73 | — | |
| $9.70 | +0.01 | +0.1% | $9.70 | $9.70 | $9.70 | — | |
| $9.69 | -0.08 | -0.8% | $9.69 | $9.69 | $9.69 | — | |
| $9.77 | -0.03 | -0.3% | $9.77 | $9.77 | $9.77 | — | |
| $9.80 | -0.03 | -0.3% | $9.80 | $9.80 | $9.80 | — | |
| $9.83 | -0.01 | -0.1% | $9.83 | $9.83 | $9.83 | — |
- Ticker
- NASDAQ:MEPYX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Pennsylvania Municipal Bond Fund Class Investor A on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about BlackRock Pennsylvania Municipal Bond Fund Class Investor A.