Stock listing
NASDAQ:MENJX BlackRock New Jersey Municipal Bond Fund Class Investor A Mutual Fund
Follow BlackRock New Jersey Municipal Bond Fund Class Investor A into a list and get an email when it puts out news.
Share price · NASDAQ:MENJX
$9.69 USD +0.10 (+1.0%)
Close on Oct 15, 2026
- Day range
- $9.69 – $9.69 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:MENJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.69 | +0.10 | +1.0% | $9.69 | $9.69 | $9.69 | 0 | |
| $9.59 | -0.01 | -0.1% | $9.59 | $9.59 | $9.59 | 0 | |
| $9.60 | +0.05 | +0.5% | $9.60 | $9.60 | $9.60 | 0 | |
| $9.55 | 0.00 | 0.0% | $9.55 | $9.55 | $9.55 | 0 | |
| $9.55 | +0.07 | +0.7% | $9.55 | $9.55 | $9.55 | 0 | |
| $9.48 | 0.00 | 0.0% | $9.48 | $9.48 | $9.48 | 0 | |
| $9.48 | -0.07 | -0.7% | $9.48 | $9.48 | $9.48 | 0 | |
| $9.55 | -0.01 | -0.1% | $9.55 | $9.55 | $9.55 | 0 | |
| $9.56 | -0.02 | -0.2% | $9.56 | $9.56 | $9.56 | 0 | |
| $9.58 | -0.01 | -0.1% | $9.58 | $9.58 | $9.58 | 0 | |
| $9.59 | +0.07 | +0.7% | $9.59 | $9.59 | $9.59 | 0 | |
| $9.52 | +0.09 | +1.0% | $9.52 | $9.52 | $9.52 | 0 | |
| $9.43 | -0.02 | -0.2% | $9.43 | $9.43 | $9.43 | 0 | |
| $9.45 | -0.12 | -1.3% | $9.45 | $9.45 | $9.45 | 0 | |
| $9.57 | -0.06 | -0.6% | $9.57 | $9.57 | $9.57 | 0 | |
| $9.63 | -0.06 | -0.6% | $9.63 | $9.63 | $9.63 | 0 | |
| $9.69 | -0.08 | -0.8% | $9.69 | $9.69 | $9.69 | 0 | |
| $9.77 | 0.00 | 0.0% | $9.77 | $9.77 | $9.77 | 0 | |
| $9.77 | -0.01 | -0.1% | $9.77 | $9.77 | $9.77 | 0 | |
| $9.78 | -0.02 | -0.2% | $9.78 | $9.78 | $9.78 | 0 | |
| $9.80 | +0.03 | +0.3% | $9.80 | $9.80 | $9.80 | 0 | |
| $9.77 | -0.01 | -0.1% | $9.77 | $9.77 | $9.77 | 0 | |
| $9.78 | -0.04 | -0.4% | $9.78 | $9.78 | $9.78 | 0 | |
| $9.82 | 0.00 | 0.0% | $9.82 | $9.82 | $9.82 | 0 | |
| $9.82 | +0.02 | +0.2% | $9.82 | $9.82 | $9.82 | 0 | |
| $9.80 | -0.09 | -0.9% | $9.80 | $9.80 | $9.80 | 0 | |
| $9.89 | -0.05 | -0.5% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.94 | -0.01 | -0.1% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.95 | -0.01 | -0.1% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.96 | -0.06 | -0.6% | $9.96 | $9.96 | $9.96 | 0 | |
| $10.02 | -0.03 | -0.3% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.05 | -0.01 | -0.1% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.06 | -0.01 | -0.1% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.07 | -0.01 | -0.1% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.08 | +0.01 | +0.1% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.07 | -0.01 | -0.1% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.08 | -0.02 | -0.2% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.10 | +0.03 | +0.3% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.07 | -0.04 | -0.4% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.11 | -0.03 | -0.3% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.14 | -0.03 | -0.3% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.17 | +0.01 | +0.1% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.16 | +0.01 | +0.1% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.15 | +0.03 | +0.3% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.12 | +0.01 | +0.1% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.11 | +0.02 | +0.2% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.09 | +0.01 | +0.1% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.08 | -0.02 | -0.2% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.10 | -0.03 | -0.3% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.13 | -0.01 | -0.1% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.14 | +0.02 | +0.2% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.12 | +0.03 | +0.3% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.09 | +0.01 | +0.1% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.08 | -0.08 | -0.8% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.16 | -0.03 | -0.3% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.19 | -0.02 | -0.2% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.21 | -0.02 | -0.2% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.23 | 0.00 | 0.0% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.23 | -0.03 | -0.3% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.26 | 0.00 | 0.0% | $10.26 | $10.26 | $10.26 | 0 |
- Ticker
- NASDAQ:MENJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock New Jersey Municipal Bond Fund Class Investor A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock New Jersey Municipal Bond Fund Class Investor A.