Stock listing

NASDAQ:MENAX Madison Covered Call & Equity Income Fund Mutual Fund

Follow Madison Covered Call & Equity Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:MENAX

$8.84 USD +0.07 (+0.8%)

Close on Oct 15, 2026

Past 3 months +2.7% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $8.84 – $8.84 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:MENAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$8.84	+0.07	+0.8%	$8.84	$8.84	$8.84
Wed, Oct 14	$8.77	-0.01	-0.1%	$8.77	$8.77	$8.77
Tue, Oct 13	$8.78	+0.03	+0.3%	$8.78	$8.78	$8.78
Mon, Oct 12	$8.75	+0.06	+0.7%	$8.75	$8.75	$8.75
Fri, Oct 9	$8.69	-0.01	-0.1%	$8.69	$8.69	$8.69
Thu, Oct 8	$8.70	+0.09	+1.0%	$8.70	$8.70	$8.70
Wed, Oct 7	$8.61	-0.02	-0.2%	$8.61	$8.61	$8.61
Tue, Oct 6	$8.63	+0.01	+0.1%	$8.63	$8.63	$8.63
Mon, Oct 5	$8.62	+0.09	+1.1%	$8.62	$8.62	$8.62
Fri, Oct 2	$8.53	0.00	0.0%	$8.53	$8.53	$8.53
Thu, Oct 1	$8.53	+0.01	+0.1%	$8.53	$8.53	$8.53
Wed, Sep 30	$8.52	-0.16	-1.8%	$8.52	$8.52	$8.52
Tue, Sep 29	$8.68	-0.03	-0.3%	$8.68	$8.68	$8.68
Mon, Sep 28	$8.71	-0.03	-0.3%	$8.71	$8.71	$8.71
Fri, Sep 25	$8.74	+0.01	+0.1%	$8.74	$8.74	$8.74
Thu, Sep 24	$8.73	-0.04	-0.5%	$8.73	$8.73	$8.73
Wed, Sep 23	$8.77	-0.03	-0.3%	$8.77	$8.77	$8.77
Tue, Sep 22	$8.80	-0.02	-0.2%	$8.80	$8.80	$8.80
Mon, Sep 21	$8.82	-0.03	-0.3%	$8.82	$8.82	$8.82
Fri, Sep 18	$8.85	-0.05	-0.6%	$8.85	$8.85	$8.85
Thu, Sep 17	$8.90	+0.02	+0.2%	$8.90	$8.90	$8.90
Wed, Sep 16	$8.88	-0.11	-1.2%	$8.88	$8.88	$8.88
Tue, Sep 15	$8.99	+0.02	+0.2%	$8.99	$8.99	$8.99
Mon, Sep 14	$8.97	+0.01	+0.1%	$8.97	$8.97	$8.97
Fri, Sep 11	$8.96	+0.02	+0.2%	$8.96	$8.96	$8.96
Thu, Sep 10	$8.94	-0.01	-0.1%	$8.94	$8.94	$8.94
Wed, Sep 9	$8.95	-0.04	-0.4%	$8.95	$8.95	$8.95
Tue, Sep 8	$8.99	-0.08	-0.9%	$8.99	$8.99	$8.99
Fri, Sep 4	$9.07	-0.07	-0.8%	$9.07	$9.07	$9.07
Thu, Sep 3	$9.14	+0.01	+0.1%	$9.14	$9.14	$9.14
Wed, Sep 2	$9.13	+0.05	+0.6%	$9.13	$9.13	$9.13
Tue, Sep 1	$9.08	0.00	0.0%	$9.08	$9.08	$9.08
Mon, Aug 31	$9.08	-0.01	-0.1%	$9.08	$9.08	$9.08
Fri, Aug 28	$9.09	-0.01	-0.1%	$9.09	$9.09	$9.09
Thu, Aug 27	$9.10	+0.01	+0.1%	$9.10	$9.10	$9.10
Wed, Aug 26	$9.09	-0.04	-0.4%	$9.09	$9.09	$9.09
Tue, Aug 25	$9.13	-0.03	-0.3%	$9.13	$9.13	$9.13
Mon, Aug 24	$9.16	0.00	0.0%	$9.16	$9.16	$9.16
Fri, Aug 21	$9.16	+0.01	+0.1%	$9.16	$9.16	$9.16
Thu, Aug 20	$9.15	+0.01	+0.1%	$9.15	$9.15	$9.15
Wed, Aug 19	$9.14	+0.06	+0.7%	$9.14	$9.14	$9.14
Tue, Aug 18	$9.08	+0.01	+0.1%	$9.08	$9.08	$9.08
Mon, Aug 17	$9.07	-0.03	-0.3%	$9.07	$9.07	$9.07
Fri, Aug 14	$9.10	+0.03	+0.3%	$9.10	$9.10	$9.10
Thu, Aug 13	$9.07	+0.03	+0.3%	$9.07	$9.07	$9.07
Wed, Aug 12	$9.04	-0.02	-0.2%	$9.04	$9.04	$9.04
Tue, Aug 11	$9.06	0.00	0.0%	$9.06	$9.06	$9.06
Mon, Aug 10	$9.06	+0.12	+1.3%	$9.06	$9.06	$9.06
Fri, Aug 7	$8.94	+0.06	+0.7%	$8.94	$8.94	$8.94
Thu, Aug 6	$8.88	+0.03	+0.3%	$8.88	$8.88	$8.88
Wed, Aug 5	$8.85	-0.02	-0.2%	$8.85	$8.85	$8.85
Tue, Aug 4	$8.87	+0.02	+0.2%	$8.87	$8.87	$8.87
Mon, Aug 3	$8.85	-0.03	-0.3%	$8.85	$8.85	$8.85
Fri, Jul 31	$8.88	+0.05	+0.6%	$8.88	$8.88	$8.88
Thu, Jul 30	$8.83	-0.01	-0.1%	$8.83	$8.83	$8.83
Wed, Jul 29	$8.84	+0.05	+0.6%	$8.84	$8.84	$8.84
Tue, Jul 28	$8.79	+0.03	+0.3%	$8.79	$8.79	$8.79
Mon, Jul 27	$8.76	0.00	0.0%	$8.76	$8.76	$8.76
Fri, Jul 24	$8.76	+0.05	+0.6%	$8.76	$8.76	$8.76
Thu, Jul 23	$8.71	-0.02	-0.2%	$8.71	$8.71	$8.71
Wed, Jul 22	$8.73	+0.03	+0.3%	$8.73	$8.73	$8.73
Tue, Jul 21	$8.70	0.00	0.0%	$8.70	$8.70	$8.70
Mon, Jul 20	$8.70	-0.03	-0.3%	$8.70	$8.70	$8.70
Fri, Jul 17	$8.73	-0.02	-0.2%	$8.73	$8.73	$8.73
Thu, Jul 16	$8.75	+0.08	+0.9%	$8.75	$8.75	$8.75
Wed, Jul 15	$8.67	+0.03	+0.3%	$8.67	$8.67	$8.67

Ticker: NASDAQ:MENAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Madison Covered Call & Equity Income Fund on 6ix

What it is: Mutual fund