Stock listing

NASDAQ:MEMTX BlackRock Strategic Municipal Opportunities Fund Cl A Mutual Fund

Follow BlackRock Strategic Municipal Opportunities Fund Cl A into a list and get an email when it puts out news.

Share price · NASDAQ:MEMTX

$9.88 USD +0.10 (+1.0%)

Close on Oct 15, 2026

Past 3 months -5.5% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $9.88 – $9.88 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:MEMTX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$9.88	+0.10	+1.0%	$9.88	$9.88	$9.88
Wed, Oct 14	$9.78	+0.01	+0.1%	$9.78	$9.78	$9.78
Tue, Oct 13	$9.77	+0.06	+0.6%	$9.77	$9.77	$9.77
Mon, Oct 12	$9.71	0.00	0.0%	$9.71	$9.71	$9.71
Fri, Oct 9	$9.71	+0.06	+0.6%	$9.71	$9.71	$9.71
Thu, Oct 8	$9.65	+0.01	+0.1%	$9.65	$9.65	$9.65
Wed, Oct 7	$9.64	-0.08	-0.8%	$9.64	$9.64	$9.64
Tue, Oct 6	$9.72	-0.01	-0.1%	$9.72	$9.72	$9.72
Mon, Oct 5	$9.73	-0.03	-0.3%	$9.73	$9.73	$9.73
Fri, Oct 2	$9.76	0.00	0.0%	$9.76	$9.76	$9.76
Thu, Oct 1	$9.76	+0.05	+0.5%	$9.76	$9.76	$9.76
Wed, Sep 30	$9.71	+0.10	+1.0%	$9.71	$9.71	$9.71
Tue, Sep 29	$9.61	-0.03	-0.3%	$9.61	$9.61	$9.61
Mon, Sep 28	$9.64	-0.13	-1.3%	$9.64	$9.64	$9.64
Fri, Sep 25	$9.77	-0.05	-0.5%	$9.77	$9.77	$9.77
Thu, Sep 24	$9.82	-0.06	-0.6%	$9.82	$9.82	$9.82
Wed, Sep 23	$9.88	-0.08	-0.8%	$9.88	$9.88	$9.88
Tue, Sep 22	$9.96	0.00	0.0%	$9.96	$9.96	$9.96
Mon, Sep 21	$9.96	0.00	0.0%	$9.96	$9.96	$9.96
Fri, Sep 18	$9.96	-0.02	-0.2%	$9.96	$9.96	$9.96
Thu, Sep 17	$9.98	+0.04	+0.4%	$9.98	$9.98	$9.98
Wed, Sep 16	$9.94	-0.01	-0.1%	$9.94	$9.94	$9.94
Tue, Sep 15	$9.95	-0.04	-0.4%	$9.95	$9.95	$9.95
Mon, Sep 14	$9.99	-0.01	-0.1%	$9.99	$9.99	$9.99
Fri, Sep 11	$10.00	+0.02	+0.2%	$10.00	$10.00	$10.00
Thu, Sep 10	$9.98	-0.09	-0.9%	$9.98	$9.98	$9.98
Wed, Sep 9	$10.07	-0.04	-0.4%	$10.07	$10.07	$10.07
Tue, Sep 8	$10.11	-0.01	-0.1%	$10.11	$10.11	$10.11
Fri, Sep 4	$10.12	-0.01	-0.1%	$10.12	$10.12	$10.12
Thu, Sep 3	$10.13	+0.01	+0.1%	$10.13	$10.13	$10.13
Wed, Sep 2	$10.12	-0.01	-0.1%	$10.12	$10.12	$10.12
Tue, Sep 1	$10.13	-0.05	-0.5%	$10.13	$10.13	$10.13
Mon, Aug 31	$10.18	-0.02	-0.2%	$10.18	$10.18	$10.18
Fri, Aug 28	$10.20	-0.02	-0.2%	$10.20	$10.20	$10.20
Thu, Aug 27	$10.22	0.00	0.0%	$10.22	$10.22	$10.22
Wed, Aug 26	$10.22	-0.01	-0.1%	$10.22	$10.22	$10.22
Tue, Aug 25	$10.23	0.00	0.0%	$10.23	$10.23	$10.23
Mon, Aug 24	$10.23	0.00	0.0%	$10.23	$10.23	$10.23
Fri, Aug 21	$10.23	-0.01	-0.1%	$10.23	$10.23	$10.23
Thu, Aug 20	$10.24	-0.02	-0.2%	$10.24	$10.24	$10.24
Wed, Aug 19	$10.26	+0.03	+0.3%	$10.26	$10.26	$10.26
Tue, Aug 18	$10.23	-0.04	-0.4%	$10.23	$10.23	$10.23
Mon, Aug 17	$10.27	-0.03	-0.3%	$10.27	$10.27	$10.27
Fri, Aug 14	$10.30	-0.03	-0.3%	$10.30	$10.30	$10.30
Thu, Aug 13	$10.33	+0.01	+0.1%	$10.33	$10.33	$10.33
Wed, Aug 12	$10.32	+0.01	+0.1%	$10.32	$10.32	$10.32
Tue, Aug 11	$10.31	0.00	0.0%	$10.31	$10.31	$10.31
Mon, Aug 10	$10.31	-0.01	-0.1%	$10.31	$10.31	$10.31
Fri, Aug 7	$10.32	+0.02	+0.2%	$10.32	$10.32	$10.32
Thu, Aug 6	$10.30	0.00	0.0%	$10.30	$10.30	$10.30
Wed, Aug 5	$10.30	+0.02	+0.2%	$10.30	$10.30	$10.30
Tue, Aug 4	$10.28	+0.01	+0.1%	$10.28	$10.28	$10.28
Mon, Aug 3	$10.27	0.00	0.0%	$10.27	$10.27	$10.27
Fri, Jul 31	$10.27	-0.01	-0.1%	$10.27	$10.27	$10.27
Thu, Jul 30	$10.28	-0.03	-0.3%	$10.28	$10.28	$10.28
Wed, Jul 29	$10.31	-0.02	-0.2%	$10.31	$10.31	$10.31
Tue, Jul 28	$10.33	+0.02	+0.2%	$10.33	$10.33	$10.33
Mon, Jul 27	$10.31	+0.02	+0.2%	$10.31	$10.31	$10.31
Fri, Jul 24	$10.29	+0.02	+0.2%	$10.29	$10.29	$10.29
Thu, Jul 23	$10.27	-0.08	-0.8%	$10.27	$10.27	$10.27
Wed, Jul 22	$10.35	-0.02	-0.2%	$10.35	$10.35	$10.35
Tue, Jul 21	$10.37	-0.03	-0.3%	$10.37	$10.37	$10.37
Mon, Jul 20	$10.40	-0.01	-0.1%	$10.40	$10.40	$10.40
Fri, Jul 17	$10.41	0.00	0.0%	$10.41	$10.41	$10.41
Thu, Jul 16	$10.41	-0.03	-0.3%	$10.41	$10.41	$10.41
Wed, Jul 15	$10.44	-0.01	-0.1%	$10.44	$10.44	$10.44

Ticker: NASDAQ:MEMTX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

BlackRock Strategic Municipal Opportunities Fund Cl A on 6ix

What it is: Mutual fund