Stock listing

NASDAQ:MELSX Morgan Stanley Institutional Fund Inc. - Emerging Markets Leaders Portfolio Class R6 Mutual Fund

Follow Morgan Stanley Institutional Fund Inc. - Emerging Markets Leaders Portfolio Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:MELSX

$17.32 USD +0.08 (+0.5%)

Close on Oct 21, 2026

Past 3 months -6.1% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $17.32 – $17.32 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:MELSX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$17.32	+0.08	+0.5%	$17.32	$17.32	$17.32
Tue, Oct 20	$17.24	+0.01	+0.1%	$17.24	$17.24	$17.24
Mon, Oct 19	$17.23	+0.19	+1.1%	$17.23	$17.23	$17.23
Fri, Oct 16	$17.04	-0.28	-1.6%	$17.04	$17.04	$17.04
Thu, Oct 15	$17.32	-0.05	-0.3%	$17.32	$17.32	$17.32
Wed, Oct 14	$17.37	-0.35	-2.0%	$17.37	$17.37	$17.37
Tue, Oct 13	$17.72	-0.18	-1.0%	$17.72	$17.72	$17.72
Mon, Oct 12	$17.90	-0.19	-1.1%	$17.90	$17.90	$17.90
Fri, Oct 9	$18.09	+0.14	+0.8%	$18.09	$18.09	$18.09
Thu, Oct 8	$17.95	-0.35	-1.9%	$17.95	$17.95	$17.95
Wed, Oct 7	$18.30	-0.27	-1.5%	$18.30	$18.30	$18.30
Tue, Oct 6	$18.57	-0.07	-0.4%	$18.57	$18.57	$18.57
Mon, Oct 5	$18.64	+0.35	+1.9%	$18.64	$18.64	$18.64
Fri, Oct 2	$18.29	+0.23	+1.3%	$18.29	$18.29	$18.29
Thu, Oct 1	$18.06	+0.02	+0.1%	$18.06	$18.06	$18.06
Wed, Sep 30	$18.04	-0.16	-0.9%	$18.04	$18.04	$18.04
Tue, Sep 29	$18.20	+0.01	+0.1%	$18.20	$18.20	$18.20
Mon, Sep 28	$18.19	-0.29	-1.6%	$18.19	$18.19	$18.19
Fri, Sep 25	$18.48	+0.18	+1.0%	$18.48	$18.48	$18.48
Thu, Sep 24	$18.30	-0.16	-0.9%	$18.30	$18.30	$18.30
Wed, Sep 23	$18.46	-0.33	-1.8%	$18.46	$18.46	$18.46
Tue, Sep 22	$18.79	+0.01	+0.1%	$18.79	$18.79	$18.79
Mon, Sep 21	$18.78	+0.46	+2.5%	$18.78	$18.78	$18.78
Fri, Sep 18	$18.32	+0.08	+0.4%	$18.32	$18.32	$18.32
Thu, Sep 17	$18.24	+0.32	+1.8%	$18.24	$18.24	$18.24
Wed, Sep 16	$17.92	-0.01	-0.1%	$17.92	$17.92	$17.92
Tue, Sep 15	$17.93	-0.13	-0.7%	$17.93	$17.93	$17.93
Mon, Sep 14	$18.06	-0.42	-2.3%	$18.06	$18.06	$18.06
Fri, Sep 11	$18.48	+0.15	+0.8%	$18.48	$18.48	$18.48
Thu, Sep 10	$18.33	-0.37	-2.0%	$18.33	$18.33	$18.33
Wed, Sep 9	$18.70	-0.07	-0.4%	$18.70	$18.70	$18.70
Tue, Sep 8	$18.77	+0.16	+0.9%	$18.77	$18.77	$18.77
Fri, Sep 4	$18.61	+0.08	+0.4%	$18.61	$18.61	$18.61
Thu, Sep 3	$18.53	+0.19	+1.0%	$18.53	$18.53	$18.53
Wed, Sep 2	$18.34	+0.03	+0.2%	$18.34	$18.34	$18.34
Tue, Sep 1	$18.31	-0.15	-0.8%	$18.31	$18.31	$18.31
Mon, Aug 31	$18.46	-0.05	-0.3%	$18.46	$18.46	$18.46
Fri, Aug 28	$18.51	-0.18	-1.0%	$18.51	$18.51	$18.51
Thu, Aug 27	$18.69	+0.15	+0.8%	$18.69	$18.69	$18.69
Wed, Aug 26	$18.54	-0.03	-0.2%	$18.54	$18.54	$18.54
Tue, Aug 25	$18.57	+0.33	+1.8%	$18.57	$18.57	$18.57
Mon, Aug 24	$18.24	-0.24	-1.3%	$18.24	$18.24	$18.24
Fri, Aug 21	$18.48	+0.17	+0.9%	$18.48	$18.48	$18.48
Thu, Aug 20	$18.31	+0.04	+0.2%	$18.31	$18.31	$18.31
Wed, Aug 19	$18.27	+0.05	+0.3%	$18.27	$18.27	$18.27
Tue, Aug 18	$18.22	-0.43	-2.3%	$18.22	$18.22	$18.22
Mon, Aug 17	$18.65	+0.11	+0.6%	$18.65	$18.65	$18.65
Fri, Aug 14	$18.54	-0.06	-0.3%	$18.54	$18.54	$18.54
Thu, Aug 13	$18.60	+0.09	+0.5%	$18.60	$18.60	$18.60
Wed, Aug 12	$18.51	+0.21	+1.1%	$18.51	$18.51	$18.51
Tue, Aug 11	$18.30	+0.11	+0.6%	$18.30	$18.30	$18.30
Mon, Aug 10	$18.19	+0.05	+0.3%	$18.19	$18.19	$18.19
Fri, Aug 7	$18.14	+0.07	+0.4%	$18.14	$18.14	$18.14
Thu, Aug 6	$18.07	-0.24	-1.3%	$18.07	$18.07	$18.07
Wed, Aug 5	$18.31	+0.03	+0.2%	$18.31	$18.31	$18.31
Tue, Aug 4	$18.28	+0.35	+2.0%	$18.28	$18.28	$18.28
Mon, Aug 3	$17.93	+0.02	+0.1%	$17.93	$17.93	$17.93
Fri, Jul 31	$17.91	+0.38	+2.2%	$17.91	$17.91	$17.91
Thu, Jul 30	$17.53	+0.57	+3.4%	$17.53	$17.53	$17.53
Wed, Jul 29	$16.96	-0.41	-2.4%	$16.96	$16.96	$16.96
Tue, Jul 28	$17.37	-0.34	-1.9%	$17.37	$17.37	$17.37
Mon, Jul 27	$17.71	+0.14	+0.8%	$17.71	$17.71	$17.71
Fri, Jul 24	$17.57	-0.32	-1.8%	$17.57	$17.57	$17.57
Thu, Jul 23	$17.89	-0.17	-0.9%	$17.89	$17.89	$17.89
Wed, Jul 22	$18.06	-0.06	-0.3%	$18.06	$18.06	$18.06
Tue, Jul 21	$18.12	+0.52	+3.0%	$18.12	$18.12	$18.12

Ticker: NASDAQ:MELSX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Morgan Stanley Institutional Fund Inc. - Emerging Markets Leaders Portfolio Class R6 on 6ix

What it is: Mutual fund

Log in to ask 6ix AI your own questions about Morgan Stanley Institutional Fund Inc. - Emerging Markets Leaders Portfolio Class R6.