Stock listing
NASDAQ:MELIX Morgan Stanley Institutional Fund Inc. - Emerging Markets Leaders Portfolio Mutual Fund
Follow Morgan Stanley Institutional Fund Inc. - Emerging Markets Leaders Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:MELIX
$17.24 USD +0.08 (+0.5%)
Close on Oct 21, 2026
- Day range
- $17.24 – $17.24 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:MELIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.24 | +0.08 | +0.5% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.16 | +0.01 | +0.1% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.15 | +0.18 | +1.1% | $17.15 | $17.15 | $17.15 | 0 | |
| $16.97 | -0.27 | -1.6% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.24 | -0.05 | -0.3% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.29 | -0.34 | -1.9% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.63 | -0.19 | -1.1% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.82 | -0.19 | -1.1% | $17.82 | $17.82 | $17.82 | 0 | |
| $18.01 | +0.15 | +0.8% | $18.01 | $18.01 | $18.01 | 0 | |
| $17.86 | -0.35 | -1.9% | $17.86 | $17.86 | $17.86 | 0 | |
| $18.21 | -0.28 | -1.5% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.49 | -0.06 | -0.3% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.55 | +0.34 | +1.9% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.21 | +0.24 | +1.3% | $18.21 | $18.21 | $18.21 | 0 | |
| $17.97 | +0.01 | +0.1% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.96 | -0.16 | -0.9% | $17.96 | $17.96 | $17.96 | 0 | |
| $18.12 | +0.01 | +0.1% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.11 | -0.28 | -1.5% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.39 | +0.17 | +0.9% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.22 | -0.16 | -0.9% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.38 | -0.32 | -1.7% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.70 | +0.01 | +0.1% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.69 | +0.45 | +2.5% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.24 | +0.09 | +0.5% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.15 | +0.31 | +1.7% | $18.15 | $18.15 | $18.15 | 0 | |
| $17.84 | -0.01 | -0.1% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.85 | -0.13 | -0.7% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.98 | -0.42 | -2.3% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.40 | +0.15 | +0.8% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.25 | -0.36 | -1.9% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.61 | -0.07 | -0.4% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.68 | +0.16 | +0.9% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.52 | +0.08 | +0.4% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.44 | +0.19 | +1.0% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.25 | +0.02 | +0.1% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.23 | -0.15 | -0.8% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.38 | -0.04 | -0.2% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.42 | -0.19 | -1.0% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.61 | +0.15 | +0.8% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.46 | -0.02 | -0.1% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.48 | +0.32 | +1.8% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.16 | -0.24 | -1.3% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.40 | +0.17 | +0.9% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.23 | +0.04 | +0.2% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.19 | +0.06 | +0.3% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.13 | -0.44 | -2.4% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.57 | +0.11 | +0.6% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.46 | -0.05 | -0.3% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.51 | +0.09 | +0.5% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.42 | +0.20 | +1.1% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.22 | +0.11 | +0.6% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.11 | +0.05 | +0.3% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.06 | +0.07 | +0.4% | $18.06 | $18.06 | $18.06 | 0 | |
| $17.99 | -0.24 | -1.3% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.23 | +0.04 | +0.2% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.19 | +0.34 | +1.9% | $18.19 | $18.19 | $18.19 | 0 | |
| $17.85 | +0.02 | +0.1% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.83 | +0.38 | +2.2% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.45 | +0.57 | +3.4% | $17.45 | $17.45 | $17.45 | 0 | |
| $16.88 | -0.41 | -2.4% | $16.88 | $16.88 | $16.88 | 0 | |
| $17.29 | -0.34 | -1.9% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.63 | +0.14 | +0.8% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.49 | -0.32 | -1.8% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.81 | -0.17 | -0.9% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.98 | -0.06 | -0.3% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.04 | +0.52 | +3.0% | $18.04 | $18.04 | $18.04 | 0 |
- Ticker
- NASDAQ:MELIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Morgan Stanley Institutional Fund Inc. - Emerging Markets Leaders Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Morgan Stanley Institutional Fund Inc. - Emerging Markets Leaders Portfolio.