Stock listing

NASDAQ:MEGMX Matthews Emerging Markets Equity Fund Investor Class Mutual Fund

Follow Matthews Emerging Markets Equity Fund Investor Class into a list and get an email when it puts out news.

Share price · NASDAQ:MEGMX

$19.16 USD -0.09 (-0.5%)

Close on Oct 20, 2026

Past 3 months -7.9% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
$19.16 – $19.16 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:MEGMX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$19.16-0.09-0.5%$19.16$19.16$19.160
$19.25+0.20+1.0%$19.25$19.25$19.250
$19.05-0.34-1.8%$19.05$19.05$19.050
$19.39-0.17-0.9%$19.39$19.39$19.390
$19.56-0.49-2.4%$19.56$19.56$19.560
$20.05-0.28-1.4%$20.05$20.05$20.050
$20.33-0.18-0.9%$20.33$20.33$20.330
$20.51+0.19+0.9%$20.51$20.51$20.510
$20.32-0.46-2.2%$20.32$20.32$20.320
$20.78-0.32-1.5%$20.78$20.78$20.780
$21.10-0.17-0.8%$21.10$21.10$21.100
$21.27+0.27+1.3%$21.27$21.27$21.270
$21.00+0.23+1.1%$21.00$21.00$21.000
$20.77+0.10+0.5%$20.77$20.77$20.770
$20.67-0.22-1.1%$20.67$20.67$20.670
$20.89+0.07+0.3%$20.89$20.89$20.890
$20.82-0.27-1.3%$20.82$20.82$20.820
$21.09+0.22+1.1%$21.09$21.09$21.090
$20.87-0.17-0.8%$20.87$20.87$20.870
$21.04-0.42-2.0%$21.04$21.04$21.040
$21.46+0.10+0.5%$21.46$21.46$21.460
$21.36+0.55+2.6%$21.36$21.36$21.360
$20.81+0.03+0.1%$20.81$20.81$20.810
$20.78+0.38+1.9%$20.78$20.78$20.780
$20.40-0.09-0.4%$20.40$20.40$20.400
$20.49-0.15-0.7%$20.49$20.49$20.490
$20.64-0.50-2.4%$20.64$20.64$20.640
$21.14+0.28+1.3%$21.14$21.14$21.140
$20.86-0.41-1.9%$20.86$20.86$20.860
$21.27-0.09-0.4%$21.27$21.27$21.270
$21.36+0.16+0.8%$21.36$21.36$21.360
$21.20+0.20+1.0%$21.20$21.20$21.200
$21.00+0.18+0.9%$21.00$21.00$21.000
$20.82+0.05+0.2%$20.82$20.82$20.820
$20.77-0.07-0.3%$20.77$20.77$20.770
$20.84-0.07-0.3%$20.84$20.84$20.840
$20.91-0.13-0.6%$20.91$20.91$20.910
$21.04+0.09+0.4%$21.04$21.04$21.040
$20.95+0.05+0.2%$20.95$20.95$20.950
$20.90+0.31+1.5%$20.90$20.90$20.900
$20.59-0.40-1.9%$20.59$20.59$20.590
$20.99+0.25+1.2%$20.99$20.99$20.990
$20.74+0.14+0.7%$20.74$20.74$20.740
$20.60+0.12+0.6%$20.60$20.60$20.600
$20.48-0.65-3.1%$20.48$20.48$20.480
$21.13+0.27+1.3%$21.13$21.13$21.130
$20.86-0.03-0.1%$20.86$20.86$20.860
$20.89+0.07+0.3%$20.89$20.89$20.890
$20.82+0.28+1.4%$20.82$20.82$20.820
$20.54-0.02-0.1%$20.54$20.54$20.540
$20.56-0.05-0.2%$20.56$20.56$20.560
$20.610.000.0%$20.61$20.61$20.610
$20.61-0.07-0.3%$20.61$20.61$20.610
$20.68-0.06-0.3%$20.68$20.68$20.680
$20.74+0.36+1.8%$20.74$20.74$20.740
$20.38+0.11+0.5%$20.38$20.38$20.380
$20.27+0.33+1.7%$20.27$20.27$20.270
$19.94+0.84+4.4%$19.94$19.94$19.940
$19.10-0.41-2.1%$19.10$19.10$19.100
$19.51-0.40-2.0%$19.51$19.51$19.510
$19.91+0.05+0.3%$19.91$19.91$19.910
$19.86-0.37-1.8%$19.86$19.86$19.860
$20.23-0.12-0.6%$20.23$20.23$20.230
$20.35-0.04-0.2%$20.35$20.35$20.350
$20.39+0.56+2.8%$20.39$20.39$20.390
$19.83-0.02-0.1%$19.83$19.83$19.830
Ticker
NASDAQ:MEGMX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Matthews Emerging Markets Equity Fund Investor Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Matthews Emerging Markets Equity Fund Investor Class.