Stock listing

NASDAQ:MECFX NYLIM Epoch Capital Growth Fund Mutual Fund

Follow NYLIM Epoch Capital Growth Fund into a list and get an email when it puts out news.

Share price · NASDAQ:MECFX

$16.66 USD +0.07 (+0.4%)

Close on Oct 19, 2026

Past 3 months -0.4% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $16.66 – $16.66 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:MECFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$16.66	+0.07	+0.4%	$16.66	$16.66	$16.66
Fri, Oct 16	$16.59	-0.12	-0.7%	$16.59	$16.59	$16.59
Thu, Oct 15	$16.71	-0.01	-0.1%	$16.71	$16.71	$16.71
Wed, Oct 14	$16.72	-0.10	-0.6%	$16.72	$16.72	$16.72
Tue, Oct 13	$16.82	-0.09	-0.5%	$16.82	$16.82	$16.82
Mon, Oct 12	$16.91	-0.03	-0.2%	$16.91	$16.91	$16.91
Fri, Oct 9	$16.94	+0.10	+0.6%	$16.94	$16.94	$16.94
Thu, Oct 8	$16.84	+0.01	+0.1%	$16.84	$16.84	$16.84
Wed, Oct 7	$16.83	-0.12	-0.7%	$16.83	$16.83	$16.83
Tue, Oct 6	$16.95	+0.08	+0.5%	$16.95	$16.95	$16.95
Mon, Oct 5	$16.87	+0.14	+0.8%	$16.87	$16.87	$16.87
Fri, Oct 2	$16.73	+0.11	+0.7%	$16.73	$16.73	$16.73
Thu, Oct 1	$16.62	+0.08	+0.5%	$16.62	$16.62	$16.62
Wed, Sep 30	$16.54	-0.02	-0.1%	$16.54	$16.54	$16.54
Tue, Sep 29	$16.56	+0.02	+0.1%	$16.56	$16.56	$16.56
Mon, Sep 28	$16.54	-0.06	-0.4%	$16.54	$16.54	$16.54
Fri, Sep 25	$16.60	+0.09	+0.5%	$16.60	$16.60	$16.60
Thu, Sep 24	$16.51	-0.10	-0.6%	$16.51	$16.51	$16.51
Wed, Sep 23	$16.61	-0.12	-0.7%	$16.61	$16.61	$16.61
Tue, Sep 22	$16.73	+0.03	+0.2%	$16.73	$16.73	$16.73
Mon, Sep 21	$16.70	+0.18	+1.1%	$16.70	$16.70	$16.70
Fri, Sep 18	$16.52	+0.03	+0.2%	$16.52	$16.52	$16.52
Thu, Sep 17	$16.49	+0.07	+0.4%	$16.49	$16.49	$16.49
Wed, Sep 16	$16.42	-0.03	-0.2%	$16.42	$16.42	$16.42
Tue, Sep 15	$16.45	-0.11	-0.7%	$16.45	$16.45	$16.45
Mon, Sep 14	$16.56	-0.06	-0.4%	$16.56	$16.56	$16.56
Fri, Sep 11	$16.62	+0.06	+0.4%	$16.62	$16.62	$16.62
Thu, Sep 10	$16.56	-0.12	-0.7%	$16.56	$16.56	$16.56
Wed, Sep 9	$16.68	-0.17	-1.0%	$16.68	$16.68	$16.68
Tue, Sep 8	$16.85	-0.07	-0.4%	$16.85	$16.85	$16.85
Fri, Sep 4	$16.92	+0.01	+0.1%	$16.92	$16.92	$16.92
Thu, Sep 3	$16.91	+0.12	+0.7%	$16.91	$16.91	$16.91
Wed, Sep 2	$16.79	-0.03	-0.2%	$16.79	$16.79	$16.79
Tue, Sep 1	$16.82	-0.16	-0.9%	$16.82	$16.82	$16.82
Mon, Aug 31	$16.98	-0.05	-0.3%	$16.98	$16.98	$16.98
Fri, Aug 28	$17.03	-0.12	-0.7%	$17.03	$17.03	$17.03
Thu, Aug 27	$17.15	+0.05	+0.3%	$17.15	$17.15	$17.15
Wed, Aug 26	$17.10	-0.01	-0.1%	$17.10	$17.10	$17.10
Tue, Aug 25	$17.11	0.00	0.0%	$17.11	$17.11	$17.11
Mon, Aug 24	$17.11	-0.01	-0.1%	$17.11	$17.11	$17.11
Fri, Aug 21	$17.12	+0.09	+0.5%	$17.12	$17.12	$17.12
Thu, Aug 20	$17.03	-0.08	-0.5%	$17.03	$17.03	$17.03
Wed, Aug 19	$17.11	+0.04	+0.2%	$17.11	$17.11	$17.11
Tue, Aug 18	$17.07	-0.16	-0.9%	$17.07	$17.07	$17.07
Mon, Aug 17	$17.23	-0.05	-0.3%	$17.23	$17.23	$17.23
Fri, Aug 14	$17.28	-0.04	-0.2%	$17.28	$17.28	$17.28
Thu, Aug 13	$17.32	+0.08	+0.5%	$17.32	$17.32	$17.32
Wed, Aug 12	$17.24	+0.03	+0.2%	$17.24	$17.24	$17.24
Tue, Aug 11	$17.21	-0.01	-0.1%	$17.21	$17.21	$17.21
Mon, Aug 10	$17.22	+0.01	+0.1%	$17.22	$17.22	$17.22
Fri, Aug 7	$17.21	+0.11	+0.6%	$17.21	$17.21	$17.21
Thu, Aug 6	$17.10	-0.05	-0.3%	$17.10	$17.10	$17.10
Wed, Aug 5	$17.15	+0.04	+0.2%	$17.15	$17.15	$17.15
Tue, Aug 4	$17.11	+0.28	+1.7%	$17.11	$17.11	$17.11
Mon, Aug 3	$16.83	+0.14	+0.8%	$16.83	$16.83	$16.83
Fri, Jul 31	$16.69	0.00	0.0%	$16.69	$16.69	$16.69
Thu, Jul 30	$16.69	+0.26	+1.6%	$16.69	$16.69	$16.69
Wed, Jul 29	$16.43	-0.12	-0.7%	$16.43	$16.43	$16.43
Tue, Jul 28	$16.55	+0.02	+0.1%	$16.55	$16.55	$16.55
Mon, Jul 27	$16.53	+0.04	+0.2%	$16.53	$16.53	$16.53
Fri, Jul 24	$16.49	-0.07	-0.4%	$16.49	$16.49	$16.49
Thu, Jul 23	$16.56	-0.09	-0.5%	$16.56	$16.56	$16.56
Wed, Jul 22	$16.65	-0.05	-0.3%	$16.65	$16.65	$16.65
Tue, Jul 21	$16.70	+0.13	+0.8%	$16.70	$16.70	$16.70
Mon, Jul 20	$16.57	-0.06	-0.4%	$16.57	$16.57	$16.57

Ticker: NASDAQ:MECFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

NYLIM Epoch Capital Growth Fund on 6ix

What it is: Mutual fund