Stock listing

NASDAQ:MDXBX T. Rowe Price Maryland Municipal Bond Fund Mutual Fund

Follow T. Rowe Price Maryland Municipal Bond Fund into a list and get an email when it puts out news.

Share price · NASDAQ:MDXBX

$9.59 USD +0.01 (+0.1%)

Close on Oct 21, 2026

Past 3 months -5.7% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $9.59 – $9.59 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:MDXBX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$9.59	+0.01	+0.1%	$9.59	$9.59	$9.59
Tue, Oct 20	$9.58	0.00	0.0%	$9.58	$9.58	$9.58
Mon, Oct 19	$9.58	-0.01	-0.1%	$9.58	$9.58	$9.58
Fri, Oct 16	$9.59	0.00	0.0%	$9.59	$9.59	$9.59
Thu, Oct 15	$9.59	+0.08	+0.8%	$9.59	$9.59	$9.59
Wed, Oct 14	$9.51	0.00	0.0%	$9.51	$9.51	$9.51
Tue, Oct 13	$9.51	+0.06	+0.6%	$9.51	$9.51	$9.51
Mon, Oct 12	$9.45	0.00	0.0%	$9.45	$9.45	$9.45
Fri, Oct 9	$9.45	+0.06	+0.6%	$9.45	$9.45	$9.45
Thu, Oct 8	$9.39	0.00	0.0%	$9.39	$9.39	$9.39
Wed, Oct 7	$9.39	-0.07	-0.7%	$9.39	$9.39	$9.39
Tue, Oct 6	$9.46	-0.02	-0.2%	$9.46	$9.46	$9.46
Mon, Oct 5	$9.48	-0.02	-0.2%	$9.48	$9.48	$9.48
Fri, Oct 2	$9.50	-0.01	-0.1%	$9.50	$9.50	$9.50
Thu, Oct 1	$9.51	+0.06	+0.6%	$9.51	$9.51	$9.51
Wed, Sep 30	$9.45	+0.08	+0.9%	$9.45	$9.45	$9.45
Tue, Sep 29	$9.37	-0.03	-0.3%	$9.37	$9.37	$9.37
Mon, Sep 28	$9.40	-0.12	-1.3%	$9.40	$9.40	$9.40
Fri, Sep 25	$9.52	-0.04	-0.4%	$9.52	$9.52	$9.52
Thu, Sep 24	$9.56	-0.06	-0.6%	$9.56	$9.56	$9.56
Wed, Sep 23	$9.62	-0.08	-0.8%	$9.62	$9.62	$9.62
Tue, Sep 22	$9.70	0.00	0.0%	$9.70	$9.70	$9.70
Mon, Sep 21	$9.70	0.00	0.0%	$9.70	$9.70	$9.70
Fri, Sep 18	$9.70	-0.02	-0.2%	$9.70	$9.70	$9.70
Thu, Sep 17	$9.72	+0.03	+0.3%	$9.72	$9.72	$9.72
Wed, Sep 16	$9.69	-0.01	-0.1%	$9.69	$9.69	$9.69
Tue, Sep 15	$9.70	-0.03	-0.3%	$9.70	$9.70	$9.70
Mon, Sep 14	$9.73	-0.01	-0.1%	$9.73	$9.73	$9.73
Fri, Sep 11	$9.74	+0.02	+0.2%	$9.74	$9.74	$9.74
Thu, Sep 10	$9.72	-0.08	-0.8%	$9.72	$9.72	$9.72
Wed, Sep 9	$9.80	-0.05	-0.5%	$9.80	$9.80	$9.80
Tue, Sep 8	$9.85	-0.01	-0.1%	$9.85	$9.85	$9.85
Fri, Sep 4	$9.86	0.00	0.0%	$9.86	$9.86	$9.86
Thu, Sep 3	$9.86	0.00	0.0%	$9.86	$9.86	$9.86
Wed, Sep 2	$9.86	0.00	0.0%	$9.86	$9.86	$9.86
Tue, Sep 1	$9.86	-0.06	-0.6%	$9.86	$9.86	$9.86
Mon, Aug 31	$9.92	-0.02	-0.2%	$9.92	$9.92	$9.92
Fri, Aug 28	$9.94	-0.02	-0.2%	$9.94	$9.94	$9.94
Thu, Aug 27	$9.96	0.00	0.0%	$9.96	$9.96	$9.96
Wed, Aug 26	$9.96	-0.01	-0.1%	$9.96	$9.96	$9.96
Tue, Aug 25	$9.97	0.00	0.0%	$9.97	$9.97	$9.97
Mon, Aug 24	$9.97	+0.01	+0.1%	$9.97	$9.97	$9.97
Fri, Aug 21	$9.96	-0.01	-0.1%	$9.96	$9.96	$9.96
Thu, Aug 20	$9.97	-0.02	-0.2%	$9.97	$9.97	$9.97
Wed, Aug 19	$9.99	+0.03	+0.3%	$9.99	$9.99	$9.99
Tue, Aug 18	$9.96	-0.04	-0.4%	$9.96	$9.96	$9.96
Mon, Aug 17	$10.00	-0.03	-0.3%	$10.00	$10.00	$10.00
Fri, Aug 14	$10.03	-0.03	-0.3%	$10.03	$10.03	$10.03
Thu, Aug 13	$10.06	+0.01	+0.1%	$10.06	$10.06	$10.06
Wed, Aug 12	$10.05	+0.01	+0.1%	$10.05	$10.05	$10.05
Tue, Aug 11	$10.04	-0.01	-0.1%	$10.04	$10.04	$10.04
Mon, Aug 10	$10.05	0.00	0.0%	$10.05	$10.05	$10.05
Fri, Aug 7	$10.05	0.00	0.0%	$10.05	$10.05	$10.05
Thu, Aug 6	$10.05	+0.03	+0.3%	$10.05	$10.05	$10.05
Wed, Aug 5	$10.02	+0.01	+0.1%	$10.02	$10.02	$10.02
Tue, Aug 4	$10.01	+0.02	+0.2%	$10.01	$10.01	$10.01
Mon, Aug 3	$9.99	0.00	0.0%	$9.99	$9.99	$9.99
Fri, Jul 31	$9.99	-0.01	-0.1%	$9.99	$9.99	$9.99
Thu, Jul 30	$10.00	-0.03	-0.3%	$10.00	$10.00	$10.00
Wed, Jul 29	$10.03	-0.01	-0.1%	$10.03	$10.03	$10.03
Tue, Jul 28	$10.04	+0.02	+0.2%	$10.04	$10.04	$10.04
Mon, Jul 27	$10.02	+0.02	+0.2%	$10.02	$10.02	$10.02
Fri, Jul 24	$10.00	+0.01	+0.1%	$10.00	$10.00	$10.00
Thu, Jul 23	$9.99	-0.07	-0.7%	$9.99	$9.99	$9.99
Wed, Jul 22	$10.06	-0.03	-0.3%	$10.06	$10.06	$10.06
Tue, Jul 21	$10.09	-0.02	-0.2%	$10.09	$10.09	$10.09

Ticker: NASDAQ:MDXBX
Asset type: Fund
Sector: Financials
Industry: Investment companies & funds
Exchange: NASDAQ
Currency: USD

T. Rowe Price Maryland Municipal Bond Fund on 6ix

What it is: Mutual fund
Sector: Financials
Industry: Investment companies & funds