Stock listing
NASDAQ:MDWIX BlackRock Strategic Global Bond Fund, Inc. - Mutual Fund
Follow BlackRock Strategic Global Bond Fund, Inc. - into a list and get an email when it puts out news.
Share price · NASDAQ:MDWIX
$5.13 USD -0.02 (-0.4%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $5.13 – $5.13 USDOct 19, 2026
- 52-week range
- $5.11 – $5.47 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:MDWIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.13 | -0.02 | -0.4% | $5.13 | $5.13 | $5.13 | — | |
| $5.15 | 0.00 | 0.0% | $5.15 | $5.15 | $5.15 | — | |
| $5.15 | +0.02 | +0.4% | $5.15 | $5.15 | $5.15 | — | |
| $5.13 | -0.01 | -0.2% | $5.13 | $5.13 | $5.13 | — | |
| $5.14 | +0.01 | +0.2% | $5.14 | $5.14 | $5.14 | — | |
| $5.13 | 0.00 | 0.0% | $5.13 | $5.13 | $5.13 | — | |
| $5.13 | 0.00 | 0.0% | $5.13 | $5.13 | $5.13 | — | |
| $5.13 | +0.01 | +0.2% | $5.13 | $5.13 | $5.13 | — | |
| $5.12 | -0.02 | -0.4% | $5.12 | $5.12 | $5.12 | — | |
| $5.14 | +0.02 | +0.4% | $5.14 | $5.14 | $5.14 | — | |
| $5.12 | 0.00 | 0.0% | $5.12 | $5.12 | $5.12 | — | |
| $5.12 | +0.01 | +0.2% | $5.12 | $5.12 | $5.12 | — | |
| $5.11 | -0.01 | -0.2% | $5.11 | $5.11 | $5.11 | — | |
| $5.12 | 0.00 | 0.0% | $5.12 | $5.12 | $5.12 | — | |
| $5.12 | 0.00 | 0.0% | $5.12 | $5.12 | $5.12 | — | |
| $5.12 | -0.02 | -0.4% | $5.12 | $5.12 | $5.12 | — | |
| $5.14 | 0.00 | 0.0% | $5.14 | $5.14 | $5.14 | — | |
| $5.14 | -0.02 | -0.4% | $5.14 | $5.14 | $5.14 | — | |
| $5.16 | -0.04 | -0.8% | $5.16 | $5.16 | $5.16 | — | |
| $5.20 | 0.00 | 0.0% | $5.20 | $5.20 | $5.20 | — | |
| $5.20 | +0.01 | +0.2% | $5.20 | $5.20 | $5.20 | — | |
| $5.19 | -0.02 | -0.4% | $5.19 | $5.19 | $5.19 | — | |
| $5.21 | +0.02 | +0.4% | $5.21 | $5.21 | $5.21 | — | |
| $5.19 | 0.00 | 0.0% | $5.19 | $5.19 | $5.19 | — | |
| $5.19 | -0.01 | -0.2% | $5.19 | $5.19 | $5.19 | — | |
| $5.20 | -0.02 | -0.4% | $5.20 | $5.20 | $5.20 | — | |
| $5.22 | -0.01 | -0.2% | $5.22 | $5.22 | $5.22 | — | |
| $5.23 | -0.03 | -0.6% | $5.23 | $5.23 | $5.23 | — | |
| $5.26 | -0.01 | -0.2% | $5.26 | $5.26 | $5.26 | — | |
| $5.27 | 0.00 | 0.0% | $5.27 | $5.27 | $5.27 | — | |
| $5.27 | 0.00 | 0.0% | $5.27 | $5.27 | $5.27 | — | |
| $5.27 | +0.02 | +0.4% | $5.27 | $5.27 | $5.27 | — | |
| $5.25 | 0.00 | 0.0% | $5.25 | $5.25 | $5.25 | — | |
| $5.25 | -0.01 | -0.2% | $5.25 | $5.25 | $5.25 | — | |
| $5.26 | -0.01 | -0.2% | $5.26 | $5.26 | $5.26 | — | |
| $5.27 | -0.02 | -0.4% | $5.27 | $5.27 | $5.27 | — | |
| $5.29 | 0.00 | 0.0% | $5.29 | $5.29 | $5.29 | — | |
| $5.29 | -0.01 | -0.2% | $5.29 | $5.29 | $5.29 | — | |
| $5.30 | +0.01 | +0.2% | $5.30 | $5.30 | $5.30 | — | |
| $5.29 | 0.00 | 0.0% | $5.29 | $5.29 | $5.29 | — | |
| $5.29 | 0.00 | 0.0% | $5.29 | $5.29 | $5.29 | — | |
| $5.29 | -0.01 | -0.2% | $5.29 | $5.29 | $5.29 | — | |
| $5.30 | +0.03 | +0.6% | $5.30 | $5.30 | $5.30 | — | |
| $5.27 | -0.01 | -0.2% | $5.27 | $5.27 | $5.27 | — | |
| $5.28 | -0.01 | -0.2% | $5.28 | $5.28 | $5.28 | — | |
| $5.29 | 0.00 | 0.0% | $5.29 | $5.29 | $5.29 | — | |
| $5.29 | +0.01 | +0.2% | $5.29 | $5.29 | $5.29 | — | |
| $5.28 | 0.00 | 0.0% | $5.28 | $5.28 | $5.28 | — | |
| $5.28 | 0.00 | 0.0% | $5.28 | $5.28 | $5.28 | — | |
| $5.28 | -0.02 | -0.4% | $5.28 | $5.28 | $5.28 | — | |
| $5.30 | +0.02 | +0.4% | $5.30 | $5.30 | $5.30 | — | |
| $5.28 | -0.01 | -0.2% | $5.28 | $5.28 | $5.28 | — | |
| $5.29 | 0.00 | 0.0% | $5.29 | $5.29 | $5.29 | — | |
| $5.29 | +0.02 | +0.4% | $5.29 | $5.29 | $5.29 | — | |
| $5.27 | +0.01 | +0.2% | $5.27 | $5.27 | $5.27 | — | |
| $5.26 | -0.01 | -0.2% | $5.26 | $5.26 | $5.26 | — | |
| $5.27 | +0.02 | +0.4% | $5.27 | $5.27 | $5.27 | — | |
| $5.25 | 0.00 | 0.0% | $5.25 | $5.25 | $5.25 | — | |
| $5.25 | 0.00 | 0.0% | $5.25 | $5.25 | $5.25 | — | |
| $5.25 | +0.02 | +0.4% | $5.25 | $5.25 | $5.25 | — | |
| $5.23 | 0.00 | 0.0% | $5.23 | $5.23 | $5.23 | — | |
| $5.23 | -0.02 | -0.4% | $5.23 | $5.23 | $5.23 | — | |
| $5.25 | -0.01 | -0.2% | $5.25 | $5.25 | $5.25 | — | |
| $5.26 | -0.01 | -0.2% | $5.26 | $5.26 | $5.26 | — | |
| $5.27 | -0.01 | -0.2% | $5.27 | $5.27 | $5.27 | — |
- Ticker
- NASDAQ:MDWIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Strategic Global Bond Fund, Inc. - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Strategic Global Bond Fund, Inc. -.